Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.57	11.64	11.03	11.27	1,320,678	-0.30(-2.59%)
May 30, 2017	11.52	11.70	11.48	11.57	1,046,400	-0.04(-0.34%)
May 26, 2017	11.50	11.74	11.45	11.61	857,809	+0.01(+0.09%)
May 25, 2017	11.58	11.80	11.27	11.60	1,544,679	+0.00(+0.00%)
May 24, 2017	11.74	11.79	11.38	11.60	1,150,905	-0.05(-0.43%)
May 23, 2017	11.85	11.96	11.55	11.65	599,786	-0.16(-1.35%)
May 22, 2017	11.89	12.00	11.78	11.81	662,490	-0.11(-0.92%)
May 19, 2017	11.94	12.10	11.79	11.92	931,902	+0.07(+0.59%)
May 18, 2017	11.55	12.00	11.20	11.85	1,102,691	+0.31(+2.69%)
May 17, 2017	11.67	11.76	11.39	11.54	1,072,192	-0.05(-0.43%)
May 16, 2017	11.66	11.88	11.40	11.59	1,856,857	-0.19(-1.61%)
May 15, 2017	12.11	12.20	11.69	11.78	1,106,023	-0.22(-1.83%)
May 12, 2017	11.94	12.10	11.78	12.00	1,280,551	+0.03(+0.25%)
May 11, 2017	11.82	12.20	11.80	11.97	1,922,239	+0.19(+1.61%)
May 10, 2017	11.50	11.98	11.50	11.78	891,300	+0.21(+1.82%)
May 09, 2017	11.28	11.80	11.23	11.57	1,616,250	+0.25(+2.21%)
May 08, 2017	11.50	11.57	11.22	11.32	1,247,284	-0.30(-2.58%)
May 05, 2017	11.35	11.75	11.15	11.62	1,438,844	+0.21(+1.84%)
May 04, 2017	11.41	11.47	10.85	11.41	1,723,837	-0.05(-0.44%)
May 03, 2017	11.70	11.75	11.25	11.46	1,125,027	+0.31(+2.78%)
May 02, 2017	10.77	11.29	10.77	11.15	752,065	+0.23(+2.11%)
May 01, 2017	11.22	11.29	10.84	10.92	547,298	-0.28(-2.50%)
Apr 28, 2017	11.25	11.50	11.14	11.20	517,702	-0.05(-0.44%)
Apr 27, 2017	11.12	11.27	10.75	11.25	1,056,626	+0.08(+0.72%)
Apr 26, 2017	10.97	11.55	10.81	11.17	1,223,649	+0.20(+1.82%)
Apr 25, 2017	10.81	11.09	10.64	10.97	1,653,098	+0.18(+1.67%)
Apr 24, 2017	10.95	11.01	10.58	10.79	1,310,280	-0.20(-1.82%)
Apr 21, 2017	11.05	11.25	10.98	10.99	831,543	-0.18(-1.61%)
Apr 20, 2017	10.96	11.44	10.95	11.17	927,597	+0.18(+1.64%)
Apr 19, 2017	11.08	11.69	10.81	10.99	1,590,456	-0.13(-1.17%)
Apr 18, 2017	11.25	11.53	11.03	11.12	1,539,913	-0.18(-1.59%)
Apr 17, 2017	12.10	12.10	11.07	11.30	1,650,788	-0.82(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.