Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.180	6.250	6.000	6.015	22,899	-0.13(-2.04%)
May 30, 2017	6.109	6.172	6.094	6.141	88,762	-0.05(-0.88%)
May 26, 2017	6.047	6.203	5.968	6.195	137,650	+0.14(+2.33%)
May 25, 2017	5.968	6.062	5.954	6.054	84,841	+0.07(+1.18%)
May 24, 2017	6.047	6.062	5.937	5.984	135,937	-0.04(-0.65%)
May 23, 2017	5.906	6.070	5.906	6.023	142,859	+0.14(+2.39%)
May 22, 2017	5.835	5.882	5.831	5.882	54,561	+0.06(+1.08%)
May 19, 2017	5.812	5.867	5.749	5.820	136,733	+0.02(+0.40%)
May 18, 2017	5.789	5.867	5.718	5.796	32,781	-0.02(-0.27%)
May 17, 2017	5.749	5.882	5.702	5.812	103,462	-0.02(-0.27%)
May 16, 2017	5.789	5.867	5.640	5.828	112,450	+0.00(+0.00%)
May 15, 2017	5.773	5.983	5.773	5.828	59,020	+0.05(+0.95%)
May 12, 2017	5.828	5.839	5.749	5.773	33,985	-0.06(-1.07%)
May 11, 2017	5.812	5.922	5.702	5.835	59,777	-0.00(-0.07%)
May 10, 2017	6.064	6.118	5.808	5.839	68,138	-0.21(-3.46%)
May 09, 2017	6.041	6.180	5.987	6.048	47,217	+0.08(+1.30%)
May 08, 2017	5.677	5.994	5.677	5.971	129,699	+0.31(+5.47%)
May 05, 2017	5.592	5.708	5.514	5.661	102,874	+0.05(+0.83%)
May 04, 2017	5.777	5.878	5.530	5.615	76,261	-0.18(-3.07%)
May 03, 2017	5.832	5.902	5.661	5.793	172,561	-0.08(-1.32%)
May 02, 2017	6.211	6.234	5.692	5.870	130,473	-0.39(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.