Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.09	23.46	22.99	23.36	40,561,864	+0.37(+1.62%)
May 30, 2017	22.94	23.11	22.94	22.99	22,430,536	-0.01(-0.03%)
May 26, 2017	23.02	23.10	22.96	22.99	16,352,898	-0.01(-0.06%)
May 25, 2017	22.94	23.04	22.87	23.01	24,172,616	+0.08(+0.34%)
May 24, 2017	23.01	23.09	22.87	22.93	31,432,052	-0.06(-0.28%)
May 23, 2017	22.98	23.09	22.95	22.99	24,557,154	+0.01(+0.06%)
May 22, 2017	23.25	23.25	22.98	22.98	35,439,356	-0.24(-1.05%)
May 19, 2017	23.11	23.22	23.03	23.22	39,633,636	+0.17(+0.74%)
May 18, 2017	23.04	23.19	22.94	23.05	32,988,400	-0.01(-0.03%)
May 17, 2017	23.32	23.30	23.04	23.06	39,694,368	-0.26(-1.13%)
May 16, 2017	23.29	23.47	23.17	23.32	56,279,936	-0.37(-1.57%)
May 15, 2017	23.59	23.74	23.47	23.69	27,226,846	+0.08(+0.33%)
May 12, 2017	23.53	23.66	23.53	23.62	24,652,666	-0.02(-0.09%)
May 11, 2017	23.60	23.71	23.50	23.64	35,039,292	+0.01(+0.03%)
May 10, 2017	23.61	23.69	23.54	23.63	46,190,804	-0.03(-0.14%)
May 09, 2017	23.71	23.81	23.64	23.66	24,126,684	-0.05(-0.21%)
May 08, 2017	23.68	23.83	23.64	23.71	33,166,610	-0.02(-0.09%)
May 05, 2017	23.71	23.73	23.56	23.73	30,782,214	+0.02(+0.09%)
May 04, 2017	23.71	23.81	23.62	23.71	35,998,292	-0.01(-0.06%)
May 03, 2017	23.73	23.81	23.61	23.73	35,004,836	-0.10(-0.42%)
May 02, 2017	23.80	23.90	23.31	23.83	57,503,264	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.