Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.60	12.00	11.20	11.50	622,555	+0.65(+5.99%)
May 30, 2017	10.75	10.85	10.70	10.85	259,271	+0.05(+0.46%)
May 26, 2017	10.80	10.90	10.72	10.80	130,832	+0.05(+0.47%)
May 25, 2017	10.75	10.80	10.70	10.75	165,113	+0.00(+0.00%)
May 24, 2017	10.70	10.90	10.65	10.75	182,562	+0.10(+0.94%)
May 23, 2017	10.80	10.80	10.65	10.65	168,841	-0.15(-1.39%)
May 22, 2017	10.75	10.93	10.65	10.80	270,244	+0.05(+0.47%)
May 19, 2017	10.75	10.85	10.65	10.75	159,278	-0.05(-0.46%)
May 18, 2017	10.70	10.80	10.50	10.80	204,171	+0.15(+1.41%)
May 17, 2017	10.80	10.88	10.65	10.65	255,315	-0.15(-1.39%)
May 16, 2017	11.15	11.15	10.70	10.80	227,395	-0.30(-2.70%)
May 15, 2017	10.95	11.20	10.88	11.10	281,376	+0.15(+1.37%)
May 12, 2017	11.00	11.25	10.80	10.95	1,012,618	-0.10(-0.90%)
May 11, 2017	11.30	11.38	11.05	11.05	240,493	-0.30(-2.64%)
May 10, 2017	11.50	11.57	11.30	11.35	394,948	-0.20(-1.73%)
May 09, 2017	11.60	11.68	11.38	11.55	283,273	+0.05(+0.43%)
May 08, 2017	11.30	11.60	11.28	11.50	327,512	+0.15(+1.32%)
May 05, 2017	11.85	11.85	11.35	11.35	857,361	-0.50(-4.22%)
May 04, 2017	11.55	11.85	11.28	11.85	653,409	+0.28(+2.38%)
May 03, 2017	11.75	12.20	11.02	11.57	1,242,930	-2.28(-16.43%)
May 02, 2017	14.15	14.28	13.75	13.85	446,167	-0.25(-1.77%)
May 01, 2017	13.95	14.15	13.90	14.10	251,409	+0.15(+1.08%)
Apr 28, 2017	13.80	14.05	13.70	13.95	264,917	+0.10(+0.72%)
Apr 27, 2017	13.95	14.00	13.82	13.85	104,492	-0.10(-0.72%)
Apr 26, 2017	13.85	14.00	13.76	13.95	243,520	+0.10(+0.72%)
Apr 25, 2017	14.05	14.10	13.80	13.85	164,916	-0.15(-1.07%)
Apr 24, 2017	14.05	14.05	13.80	14.00	181,195	+0.10(+0.72%)
Apr 21, 2017	13.95	14.00	13.75	13.90	168,999	-0.10(-0.71%)
Apr 20, 2017	13.95	14.05	13.75	14.00	116,125	+0.10(+0.72%)
Apr 19, 2017	13.90	13.95	13.75	13.90	85,411	+0.10(+0.72%)
Apr 18, 2017	13.80	14.00	13.68	13.80	125,723	-0.05(-0.36%)
Apr 17, 2017	13.75	13.85	13.60	13.85	124,718	+0.20(+1.47%)
Apr 13, 2017	13.60	13.72	13.40	13.65	137,193	+0.05(+0.37%)
Apr 12, 2017	13.75	13.75	13.40	13.60	112,825	-0.20(-1.45%)
Apr 11, 2017	13.65	13.80	13.65	13.80	56,388	+0.10(+0.73%)
Apr 10, 2017	13.70	13.85	13.55	13.70	112,601	+0.00(+0.00%)
Apr 07, 2017	13.75	13.75	13.60	13.70	70,211	-0.05(-0.36%)
Apr 06, 2017	13.60	13.85	13.60	13.75	127,530	+0.10(+0.73%)
Apr 05, 2017	13.75	13.88	13.60	13.65	145,058	+0.05(+0.37%)
Apr 04, 2017	13.90	13.95	13.50	13.60	181,321	-0.30(-2.16%)
Apr 03, 2017	13.85	14.00	13.70	13.90	144,145	+0.00(+0.00%)
Mar 31, 2017	13.75	14.00	13.57	13.90	124,575	+0.15(+1.09%)
Mar 30, 2017	13.95	13.95	13.65	13.75	84,919	-0.15(-1.08%)
Mar 29, 2017	13.40	13.97	13.40	13.90	363,476	+0.40(+2.96%)
Mar 28, 2017	13.45	13.75	13.45	13.50	173,681	+0.05(+0.37%)
Mar 27, 2017	13.25	13.57	13.15	13.45	79,490	+0.00(+0.00%)
Mar 24, 2017	13.35	13.55	13.35	13.45	143,678	+0.15(+1.13%)
Mar 23, 2017	13.10	13.38	13.10	13.30	168,508	+0.15(+1.14%)
Mar 22, 2017	12.85	13.20	12.78	13.15	197,800	+0.35(+2.73%)
Mar 21, 2017	13.05	13.20	12.75	12.80	167,630	-0.20(-1.54%)
Mar 20, 2017	13.25	13.40	12.95	13.00	114,727	-0.20(-1.52%)
Mar 17, 2017	13.30	13.40	13.10	13.20	215,984	-0.15(-1.12%)
Mar 16, 2017	13.10	13.40	13.00	13.35	119,336	+0.30(+2.30%)
Mar 15, 2017	12.95	13.18	12.85	13.05	118,403	+0.20(+1.56%)
Mar 14, 2017	12.95	13.05	12.70	12.85	114,391	-0.15(-1.15%)
Mar 13, 2017	12.90	13.05	12.80	13.00	89,531	+0.05(+0.39%)
Mar 10, 2017	13.05	13.05	12.85	12.95	90,092	+0.00(+0.00%)
Mar 09, 2017	12.90	13.10	12.80	12.95	81,749	+0.00(+0.00%)
Mar 08, 2017	12.95	13.10	12.80	12.95	128,778	+0.05(+0.39%)
Mar 07, 2017	13.10	13.40	12.85	12.90	68,004	-0.25(-1.90%)
Mar 06, 2017	12.85	13.25	12.75	13.15	154,071	+0.25(+1.94%)
Mar 03, 2017	12.95	13.05	12.80	12.90	241,899	-0.05(-0.39%)
Mar 02, 2017	13.20	13.30	12.90	12.95	175,864	-0.30(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.