Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.60	27.63	27.47	27.53	9,419	-0.18(-0.63%)
May 30, 2018	27.54	27.75	27.51	27.71	13,380	+0.36(+1.33%)
May 29, 2018	27.56	27.56	27.25	27.34	31,107	-0.41(-1.48%)
May 25, 2018		27.76	27.76	27.76	0	-0.04(-0.13%)
May 24, 2018	27.82	27.82	27.59	27.79	20,492	-0.05(-0.19%)
May 23, 2018	27.71	27.85	27.61	27.85	25,138	+0.08(+0.29%)
May 22, 2018	27.96	27.96	27.76	27.77	92,666	-0.04(-0.13%)
May 21, 2018	27.76	27.90	27.76	27.80	56,561	+0.16(+0.59%)
May 18, 2018	27.69	27.69	27.61	27.64	28,132	-0.10(-0.36%)
May 17, 2018	27.74	27.85	27.66	27.74	29,222	+0.00(+0.02%)
May 16, 2018	27.60	27.80	27.60	27.73	17,426	+0.15(+0.55%)
May 15, 2018	27.69	27.69	27.56	27.58	13,875	-0.17(-0.62%)
May 14, 2018	27.87	27.88	27.73	27.76	21,115	-0.01(-0.03%)
May 11, 2018	27.67	27.79	27.67	27.77	17,872	+0.08(+0.29%)
May 10, 2018	27.52	27.70	27.51	27.68	12,923	+0.26(+0.95%)
May 09, 2018	27.25	27.43	27.16	27.43	22,918	+0.28(+1.02%)
May 08, 2018	27.12	27.18	27.02	27.15	15,977	+0.00(+0.00%)
May 07, 2018	27.17	27.27	27.15	27.15	7,477	+0.05(+0.20%)
May 04, 2018	26.61	27.19	26.61	27.09	23,751	+0.32(+1.20%)
May 03, 2018	26.70	26.79	26.46	26.77	30,587	-0.04(-0.17%)
May 02, 2018	27.00	27.09	26.82	26.82	20,895	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.