Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	90.32	90.36	87.41	87.41	51,757	-2.90(-3.21%)
May 30, 2018	89.61	90.97	89.61	90.32	76,222	+1.22(+1.37%)
May 29, 2018	88.16	89.10	87.10	89.10	35,902	+0.94(+1.06%)
May 25, 2018		88.16	88.16	88.16	0	-0.23(-0.26%)
May 24, 2018	87.65	88.91	87.65	88.40	44,726	+0.61(+0.69%)
May 23, 2018	87.09	88.44	87.09	87.79	25,475	+0.19(+0.21%)
May 22, 2018	87.83	88.35	87.41	87.60	24,338	-0.28(-0.32%)
May 21, 2018	87.11	88.82	87.11	87.88	32,371	+0.56(+0.64%)
May 18, 2018	87.27	87.88	86.80	87.32	37,676	+0.56(+0.65%)
May 17, 2018	86.15	87.83	86.15	86.76	58,908	+0.61(+0.71%)
May 16, 2018	84.65	86.20	84.65	86.15	52,108	+1.69(+2.00%)
May 15, 2018	84.37	84.84	84.28	84.46	29,850	-0.28(-0.33%)
May 14, 2018	86.01	86.34	84.28	84.74	39,321	-1.17(-1.36%)
May 11, 2018	86.38	86.80	85.45	85.92	39,526	-0.23(-0.27%)
May 10, 2018	86.15	86.57	85.73	86.15	36,752	+0.22(+0.25%)
May 09, 2018	85.33	86.03	83.02	85.93	58,118	+0.51(+0.60%)
May 08, 2018	85.14	86.35	84.42	85.42	49,143	-0.05(-0.05%)
May 07, 2018	84.63	86.59	83.79	85.47	54,053	+0.84(+0.99%)
May 04, 2018	82.10	85.19	79.82	84.63	72,844	+0.56(+0.67%)
May 03, 2018	85.19	85.19	82.34	84.07	132,558	-1.77(-2.07%)
May 02, 2018	86.07	87.10	85.05	85.84	82,383	-0.51(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.