Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.34	31.04	29.31	30.83	16,622,103	+1.87(+6.47%)
May 30, 2018	30.42	30.51	28.89	28.96	14,667,471	-1.16(-3.86%)
May 29, 2018	28.76	30.49	28.53	30.12	40,852,636	+3.97(+15.17%)
May 25, 2018		26.15	26.15	26.15	0	-0.24(-0.92%)
May 24, 2018	26.80	26.92	26.20	26.39	2,825,944	-0.10(-0.38%)
May 23, 2018	26.29	26.72	26.03	26.49	3,115,838	-0.10(-0.38%)
May 22, 2018	26.86	27.12	26.42	26.59	2,161,998	-0.19(-0.70%)
May 21, 2018	27.14	27.66	26.30	26.78	5,140,850	+0.10(+0.38%)
May 18, 2018	25.83	27.51	25.68	26.68	8,893,052	+0.96(+3.73%)
May 17, 2018	25.29	26.44	24.98	25.72	5,550,902	+0.68(+2.71%)
May 16, 2018	25.08	25.36	24.72	25.04	2,693,615	-0.04(-0.16%)
May 15, 2018	25.08	25.24	24.45	25.08	5,328,599	-0.26(-1.03%)
May 14, 2018	25.50	26.31	25.27	25.34	3,917,362	+0.01(+0.05%)
May 11, 2018	25.87	25.87	24.87	25.33	2,964,615	-0.47(-1.82%)
May 10, 2018	25.38	25.90	25.05	25.80	5,399,040	+0.58(+2.32%)
May 09, 2018	25.44	25.72	25.06	25.22	3,399,450	-0.45(-1.75%)
May 08, 2018	25.54	26.32	25.23	25.67	4,918,324	+0.13(+0.53%)
May 07, 2018	23.82	25.63	23.57	25.53	6,648,385	+1.79(+7.55%)
May 04, 2018	23.32	23.87	23.06	23.74	3,226,764	+0.19(+0.80%)
May 03, 2018	23.55	23.69	23.01	23.55	3,450,116	-0.23(-0.99%)
May 02, 2018	23.93	24.26	23.55	23.79	4,117,587	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.