Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0152	0.0152	0.0152	0.0152	161	+0.00(+0.00%)
May 30, 2018	0.0200	0.0200	0.0152	0.0152	7,500	-0.00(-24.00%)
May 29, 2018	0.0200	0.0200	0.0200	0.0200	2,674	+0.00(+31.58%)
May 25, 2018		0.0152	0.0152	0.0152	0	-0.00(-0.65%)
May 23, 2018		0.0153	0.0153	0.0153	0	-0.00(-4.38%)
May 22, 2018	0.0150	0.0160	0.0150	0.0160	20,250	-0.00(-17.95%)
May 21, 2018	0.0200	0.0200	0.0195	0.0195	10,000	+0.00(+11.43%)
May 18, 2018	0.0170	0.0175	0.0170	0.0175	5,100	+0.00(+16.28%)
May 17, 2018	0.0150	0.0150	0.0150	0.0150	1,654	+0.00(+0.33%)
May 15, 2018		0.0150	0.0150	0.0150	37	-0.00(-0.33%)
May 10, 2018		0.0150	0.0150	0.0150	33	-0.00(-24.75%)
May 09, 2018	0.0174	0.0200	0.0174	0.0200	20,002	+0.00(+19.40%)
May 08, 2018	0.0168	0.0168	0.0168	0.0168	150	+0.00(+24.07%)
May 07, 2018	0.0135	0.0135	0.0135	0.0135	425	+0.00(+0.00%)
May 04, 2018	0.0168	0.0168	0.0135	0.0135	5,748	+0.00(+2.27%)
May 03, 2018	0.0166	0.0166	0.0132	0.0132	15,000	-0.00(-20.48%)
May 02, 2018	0.0132	0.0166	0.0132	0.0166	3,465	+0.00(+27.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.