Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.92	36.92	36.26	36.34	102,959	-0.62(-1.67%)
May 30, 2018	36.13	37.00	36.13	36.96	86,823	+1.03(+2.86%)
May 29, 2018	36.05	36.34	35.60	35.93	118,768	-0.49(-1.35%)
May 25, 2018		36.42	36.42	36.42	0	-0.21(-0.56%)
May 24, 2018	36.55	36.83	36.20	36.63	79,069	-0.12(-0.34%)
May 23, 2018	36.75	36.83	36.57	36.75	74,294	-0.04(-0.11%)
May 22, 2018	36.83	37.20	36.71	36.79	60,021	-0.08(-0.22%)
May 21, 2018	36.59	36.92	36.50	36.87	77,244	+0.49(+1.36%)
May 18, 2018	36.67	36.67	36.26	36.38	171,684	-0.08(-0.23%)
May 17, 2018	35.97	36.55	35.97	36.46	165,543	+0.41(+1.14%)
May 16, 2018	35.60	36.18	35.52	36.05	151,743	+0.49(+1.39%)
May 15, 2018	35.07	35.68	35.07	35.56	115,150	+0.37(+1.05%)
May 14, 2018	35.31	35.35	35.02	35.19	111,502	-0.12(-0.35%)
May 11, 2018	35.27	35.48	35.19	35.31	81,176	+0.00(+0.00%)
May 10, 2018	35.15	35.39	34.90	35.31	202,096	+0.12(+0.35%)
May 09, 2018	35.23	35.35	34.74	35.19	111,227	+0.04(+0.12%)
May 08, 2018	35.52	35.52	34.90	35.15	139,425	+0.12(+0.35%)
May 07, 2018	35.68	35.68	34.78	35.02	186,973	-0.82(-2.29%)
May 04, 2018	34.86	36.26	34.86	35.85	209,039	+0.62(+1.75%)
May 03, 2018	33.83	35.39	32.56	35.23	789,790	-0.37(-1.04%)
May 02, 2018	36.34	36.34	35.48	35.60	252,682	-0.78(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.