Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.9800 | 0.9900 | 0.9600 | 0.9750 | 18,950 | +0.01(+0.52%) |
May 30, 2018 | 0.9700 | 0.9800 | 0.9500 | 0.9700 | 106,839 | +0.00(+0.00%) |
May 29, 2018 | 1.000 | 1.000 | 0.9500 | 0.9700 | 237,227 | -0.04(-3.96%) |
May 28, 2018 | 0.9800 | 1.030 | 0.9800 | 1.010 | 17,800 | +0.00(+0.00%) |
May 25, 2018 | 1.030 | 1.030 | 1.010 | 1.010 | 10,100 | -0.02(-1.94%) |
May 24, 2018 | 1.020 | 1.030 | 0.9900 | 1.030 | 154,345 | +0.02(+1.98%) |
May 23, 2018 | 1.000 | 1.020 | 1.000 | 1.010 | 61,600 | +0.00(+0.00%) |
May 22, 2018 | 0.9700 | 1.010 | 0.9700 | 1.010 | 44,150 | +0.03(+3.06%) |
May 18, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
May 17, 2018 | 1.030 | 1.030 | 0.9800 | 1.000 | 35,200 | +0.00(+0.00%) |
May 16, 2018 | 1.000 | 1.030 | 0.9800 | 1.000 | 24,480 | +0.00(+0.00%) |
May 15, 2018 | 1.020 | 1.030 | 0.9700 | 1.000 | 126,917 | -0.04(-3.85%) |
May 14, 2018 | 1.050 | 1.060 | 1.020 | 1.040 | 56,600 | +0.00(+0.00%) |
May 11, 2018 | 1.030 | 1.060 | 1.010 | 1.040 | 39,580 | -0.01(-0.95%) |
May 10, 2018 | 1.000 | 1.050 | 1.000 | 1.050 | 57,399 | +0.01(+0.96%) |
May 09, 2018 | 1.070 | 1.070 | 0.9800 | 1.040 | 93,485 | +0.01(+0.97%) |
May 08, 2018 | 1.050 | 1.060 | 1.030 | 1.030 | 8,635 | -0.02(-1.90%) |
May 07, 2018 | 1.020 | 1.050 | 1.020 | 1.050 | 10,200 | +0.01(+0.96%) |
May 04, 2018 | 1.040 | 1.040 | 1.020 | 1.040 | 118,350 | +0.02(+1.96%) |
May 03, 2018 | 1.020 | 1.030 | 1.000 | 1.020 | 35,880 | +0.01(+0.99%) |
May 02, 2018 | 0.9700 | 1.020 | 0.9700 | 1.010 | 9,900 | +0.01(+1.00%) |
May 01, 2018 | 1.000 | 1.020 | 0.9800 | 1.000 | 55,925 | -0.02(-1.96%) |
Apr 30, 2018 | 1.020 | 1.030 | 0.9500 | 1.020 | 171,030 | -0.03(-2.86%) |
Apr 27, 2018 | 1.030 | 1.050 | 1.030 | 1.050 | 7,310 | +0.02(+1.94%) |
Apr 26, 2018 | 1.040 | 1.040 | 1.020 | 1.030 | 15,700 | -0.01(-0.96%) |
Apr 25, 2018 | 1.050 | 1.050 | 1.020 | 1.040 | 78,780 | -0.02(-1.89%) |
Apr 24, 2018 | 1.060 | 1.070 | 1.050 | 1.060 | 115,300 | -0.01(-0.93%) |
Apr 23, 2018 | 1.090 | 1.100 | 1.030 | 1.070 | 103,231 | -0.01(-0.93%) |
Apr 20, 2018 | 1.100 | 1.100 | 1.070 | 1.080 | 5,700 | -0.01(-0.92%) |
Apr 19, 2018 | 1.070 | 1.090 | 1.060 | 1.090 | 29,300 | +0.03(+2.83%) |
Apr 18, 2018 | 1.050 | 1.070 | 1.050 | 1.060 | 72,240 | +0.02(+1.92%) |
Apr 17, 2018 | 1.000 | 1.040 | 1.000 | 1.040 | 100,795 | +0.03(+2.97%) |
Apr 16, 2018 | 1.000 | 1.040 | 1.000 | 1.010 | 37,644 | -0.01(-0.98%) |
Apr 13, 2018 | 1.000 | 1.030 | 1.000 | 1.020 | 75,935 | +0.00(+0.00%) |
Apr 12, 2018 | 1.010 | 1.030 | 1.010 | 1.020 | 23,889 | -0.01(-0.97%) |
Apr 11, 2018 | 1.010 | 1.030 | 1.010 | 1.030 | 30,400 | +0.01(+0.98%) |
Apr 10, 2018 | 0.9800 | 1.020 | 0.9800 | 1.020 | 32,930 | +0.03(+3.03%) |
Apr 09, 2018 | 1.000 | 1.000 | 0.9900 | 0.9900 | 72,756 | +0.03(+3.13%) |
Apr 06, 2018 | 1.020 | 1.020 | 0.9600 | 0.9600 | 82,348 | -0.05(-4.95%) |
Apr 05, 2018 | 0.9800 | 1.040 | 0.9800 | 1.010 | 104,980 | +0.03(+3.06%) |
Apr 04, 2018 | 0.9700 | 1.000 | 0.9400 | 0.9800 | 216,601 | -0.01(-1.01%) |
Apr 03, 2018 | 0.9750 | 0.9900 | 0.9600 | 0.9900 | 81,200 | +0.00(+0.00%) |
Apr 02, 2018 | 0.9600 | 1.020 | 0.9600 | 0.9900 | 24,998 | -0.01(-1.00%) |
Mar 29, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) | |
Mar 28, 2018 | 1.020 | 1.020 | 0.9600 | 0.9800 | 149,540 | -0.02(-2.00%) |
Mar 27, 2018 | 0.9800 | 1.000 | 0.9700 | 1.000 | 175,600 | +0.02(+2.04%) |
Mar 26, 2018 | 0.9800 | 1.020 | 0.9600 | 0.9800 | 84,831 | -0.03(-2.97%) |
Mar 23, 2018 | 1.010 | 1.020 | 0.9800 | 1.010 | 85,403 | +0.00(+0.00%) |
Mar 22, 2018 | 1.010 | 1.040 | 0.9900 | 1.010 | 151,850 | -0.04(-3.81%) |
Mar 21, 2018 | 1.010 | 1.060 | 1.010 | 1.050 | 53,760 | +0.02(+1.94%) |
Mar 20, 2018 | 1.040 | 1.040 | 0.9900 | 1.030 | 112,890 | -0.03(-2.83%) |
Mar 19, 2018 | 1.070 | 1.070 | 1.010 | 1.060 | 39,495 | +0.00(+0.00%) |
Mar 16, 2018 | 1.070 | 1.070 | 1.040 | 1.060 | 139,333 | +0.00(+0.00%) |
Mar 15, 2018 | 1.040 | 1.060 | 1.040 | 1.060 | 38,873 | -0.01(-0.93%) |
Mar 14, 2018 | 1.060 | 1.080 | 1.050 | 1.070 | 101,920 | +0.00(+0.00%) |
Mar 13, 2018 | 1.040 | 1.090 | 1.040 | 1.070 | 119,400 | +0.01(+0.94%) |
Mar 12, 2018 | 1.030 | 1.070 | 1.030 | 1.060 | 94,200 | -0.01(-0.93%) |
Mar 09, 2018 | 1.080 | 1.090 | 1.050 | 1.070 | 89,600 | -0.02(-1.83%) |
Mar 08, 2018 | 1.080 | 1.090 | 1.050 | 1.090 | 180,011 | +0.02(+1.87%) |
Mar 07, 2018 | 1.060 | 1.080 | 1.050 | 1.070 | 43,391 | +0.01(+0.94%) |
Mar 06, 2018 | 1.060 | 1.070 | 1.040 | 1.060 | 22,199 | +0.00(+0.00%) |
Mar 05, 2018 | 1.060 | 1.080 | 1.060 | 1.060 | 98,421 | +0.00(+0.00%) |
Mar 02, 2018 | 1.020 | 1.060 | 1.020 | 1.060 | 86,439 | +0.02(+1.92%) |