Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,700 | +0.01(+37.50%) |
May 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,950 | -0.00(-11.11%) |
May 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,900 | -0.01(-20.00%) |
May 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 280 | +0.00(+0.00%) | |
May 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | -0.01(-10.00%) |
May 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | +0.00(+0.00%) |
May 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,004 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Apr 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,700 | -0.01(-18.18%) |
Apr 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 19, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 124,700 | -0.00(-9.09%) |
Apr 18, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 85,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 95,075 | +0.00(+10.00%) |
Apr 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 230,260 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Apr 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 600 | +0.00(+12.50%) | |
Apr 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,550 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 35,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+12.50%) |
Mar 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
Mar 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 308,000 | -0.00(-11.11%) |
Mar 16, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 92,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Mar 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 19,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 83,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,300 | -0.00(-9.09%) |
Mar 08, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 59,500 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 266,000 | +0.00(+10.00%) |
Mar 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,300 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 24,000 | +0.01(+25.00%) |