Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 41.05 | 41.05 | 40.55 | 41.00 | 673 | -0.99(-2.36%) |
May 29, 2018 | 41.99 | 41.99 | 41.99 | 0 | +1.01(+2.46%) | |
May 25, 2018 | 40.98 | 40.98 | 40.98 | 0 | +0.43(+1.06%) | |
May 22, 2018 | 40.55 | 40.55 | 40.55 | 0 | -0.10(-0.25%) | |
May 21, 2018 | 40.51 | 40.70 | 40.51 | 40.65 | 557 | +0.14(+0.35%) |
May 18, 2018 | 40.51 | 40.51 | 40.51 | 40.51 | 150 | +0.00(+0.00%) |
May 16, 2018 | 40.51 | 40.51 | 40.51 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 40.51 | 40.51 | 40.51 | 0 | -0.49(-1.20%) | |
May 09, 2018 | 41.00 | 41.00 | 41.00 | 0 | +0.50(+1.23%) | |
May 07, 2018 | 40.50 | 40.50 | 40.50 | 50 | -0.50(-1.22%) | |
May 04, 2018 | 41.00 | 41.00 | 40.80 | 41.00 | 486 | +0.50(+1.23%) |
May 03, 2018 | 40.50 | 40.50 | 40.50 | 40.50 | 166 | +0.00(+0.00%) |
May 02, 2018 | 40.55 | 42.00 | 40.35 | 40.50 | 1,019 | -0.50(-1.22%) |
May 01, 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | -1.00(-2.38%) |
Apr 27, 2018 | 42.00 | 42.00 | 42.00 | 3 | +1.00(+2.44%) | |
Apr 26, 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.00(+0.00%) |
Apr 25, 2018 | 41.00 | 41.00 | 40.02 | 41.00 | 1,196 | +0.78(+1.94%) |
Apr 23, 2018 | 40.22 | 40.22 | 40.22 | 0 | -1.77(-4.22%) | |
Apr 20, 2018 | 41.99 | 41.99 | 41.99 | 41.99 | 100 | +1.98(+4.94%) |
Apr 18, 2018 | 40.01 | 40.01 | 40.01 | 116 | -1.99(-4.73%) | |
Apr 17, 2018 | 41.00 | 42.00 | 41.00 | 42.00 | 300 | +0.01(+0.02%) |
Apr 16, 2018 | 40.00 | 41.99 | 40.00 | 41.99 | 600 | +1.49(+3.68%) |
Apr 13, 2018 | 40.50 | 40.50 | 40.50 | 40.50 | 200 | -1.00(-2.41%) |
Apr 10, 2018 | 41.50 | 41.50 | 41.50 | 0 | -2.50(-5.68%) | |
Apr 06, 2018 | 44.00 | 44.00 | 44.00 | 9 | +1.50(+3.53%) | |
Apr 05, 2018 | 42.60 | 42.60 | 42.50 | 42.50 | 464 | -0.50(-1.16%) |
Apr 04, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 1,250 | -0.74(-1.69%) |
Apr 03, 2018 | 43.74 | 43.74 | 43.74 | 43.74 | 100 | -0.25(-0.57%) |
Apr 02, 2018 | 43.99 | 43.99 | 43.99 | 43.99 | 138 | -0.01(-0.02%) |
Mar 29, 2018 | 44.00 | 44.00 | 44.00 | 0 | +0.02(+0.05%) | |
Mar 28, 2018 | 43.98 | 43.98 | 43.98 | 43.98 | 190 | +2.08(+4.96%) |
Mar 27, 2018 | 41.48 | 41.90 | 40.30 | 41.90 | 1,150 | -2.10(-4.77%) |
Mar 26, 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 500 | +0.00(+0.00%) |
Mar 23, 2018 | 41.22 | 44.00 | 41.22 | 44.00 | 1,809 | +3.69(+9.15%) |
Mar 22, 2018 | 40.31 | 40.31 | 40.31 | 40.31 | 440 | -0.69(-1.68%) |
Mar 20, 2018 | 41.00 | 41.00 | 41.00 | 0 | -0.05(-0.12%) | |
Mar 19, 2018 | 41.05 | 41.05 | 41.05 | 41.05 | 264 | +0.04(+0.10%) |
Mar 16, 2018 | 42.10 | 42.10 | 41.01 | 41.01 | 200 | -2.74(-6.26%) |
Mar 15, 2018 | 43.75 | 43.75 | 43.75 | 43.75 | 216 | -0.74(-1.66%) |
Mar 14, 2018 | 44.49 | 44.49 | 44.49 | 44.49 | 440 | +0.24(+0.54%) |
Mar 13, 2018 | 45.00 | 45.00 | 44.05 | 44.25 | 550 | +2.25(+5.36%) |
Mar 12, 2018 | 42.20 | 42.20 | 42.00 | 42.00 | 440 | -0.00(-0.00%) |
Mar 09, 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 158 | +0.00(+0.00%) |
Mar 08, 2018 | 42.20 | 42.20 | 42.00 | 42.00 | 549 | -2.99(-6.64%) |
Mar 07, 2018 | 44.99 | 44.99 | 44.99 | 44.99 | 390 | +4.99(+12.47%) |
Mar 06, 2018 | 39.25 | 40.00 | 39.25 | 40.00 | 2,225 | +0.75(+1.91%) |