Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 572.00 | 576.00 | 520.00 | 536.00 | 2,569 | -28.00(-4.96%) |
May 30, 2018 | 524.00 | 576.00 | 508.64 | 564.00 | 5,275 | +56.00(+11.02%) |
May 29, 2018 | 476.00 | 540.00 | 460.00 | 508.00 | 4,926 | +20.00(+4.10%) |
May 25, 2018 | 488.00 | 488.00 | 488.00 | 0 | -20.00(-3.94%) | |
May 24, 2018 | 560.00 | 620.00 | 492.00 | 508.00 | 9,765 | -88.00(-14.77%) |
May 23, 2018 | 636.00 | 640.00 | 504.00 | 596.00 | 32,869 | +88.00(+17.32%) |
May 22, 2018 | 612.00 | 760.00 | 488.00 | 508.00 | 103,084 | +8.00(+1.60%) |
May 21, 2018 | 160.00 | 516.00 | 142.00 | 500.00 | 110,135 | +373.76(+296.07%) |
May 18, 2018 | 139.20 | 142.12 | 120.00 | 126.24 | 458 | -3.68(-2.83%) |
May 17, 2018 | 125.20 | 136.04 | 120.80 | 129.92 | 250 | +2.04(+1.60%) |
May 16, 2018 | 152.00 | 152.00 | 120.00 | 127.88 | 564 | -2.52(-1.93%) |
May 15, 2018 | 172.00 | 172.00 | 130.40 | 130.40 | 787 | -41.60(-24.19%) |
May 14, 2018 | 164.00 | 176.00 | 164.00 | 172.00 | 593 | +8.05(+4.91%) |
May 11, 2018 | 161.32 | 167.96 | 161.32 | 163.95 | 93 | -0.05(-0.03%) |
May 10, 2018 | 172.00 | 172.00 | 161.32 | 164.00 | 126 | -8.00(-4.65%) |
May 09, 2018 | 176.00 | 176.00 | 160.48 | 172.00 | 213 | -2.24(-1.29%) |
May 08, 2018 | 169.28 | 192.00 | 169.28 | 174.24 | 461 | -2.15(-1.22%) |
May 07, 2018 | 184.00 | 184.00 | 168.00 | 176.39 | 140 | -3.61(-2.00%) |
May 04, 2018 | 180.40 | 184.00 | 165.24 | 180.00 | 108 | -1.00(-0.55%) |
May 03, 2018 | 184.00 | 184.00 | 172.44 | 181.00 | 152 | +13.72(+8.20%) |
May 02, 2018 | 184.00 | 184.00 | 167.28 | 167.28 | 98 | -12.72(-7.07%) |
May 01, 2018 | 176.00 | 180.00 | 176.00 | 180.00 | 80 | +0.00(+0.00%) |
Apr 30, 2018 | 184.00 | 184.00 | 174.76 | 180.00 | 55 | +0.00(+0.00%) |
Apr 27, 2018 | 160.00 | 184.00 | 160.00 | 180.00 | 42 | +2.80(+1.58%) |
Apr 26, 2018 | 188.00 | 188.00 | 160.00 | 177.20 | 87 | -2.80(-1.56%) |
Apr 25, 2018 | 168.00 | 180.00 | 168.00 | 180.00 | 56 | +0.00(+0.00%) |
Apr 24, 2018 | 170.96 | 184.00 | 170.96 | 180.00 | 108 | +4.16(+2.37%) |
Apr 23, 2018 | 178.00 | 184.00 | 171.60 | 175.84 | 117 | -4.16(-2.31%) |
Apr 20, 2018 | 184.40 | 185.60 | 176.16 | 180.00 | 59 | -4.28(-2.32%) |
Apr 19, 2018 | 186.00 | 186.00 | 184.04 | 184.28 | 29 | -1.72(-0.92%) |
Apr 18, 2018 | 190.00 | 195.60 | 186.00 | 186.00 | 119 | -6.12(-3.19%) |
Apr 17, 2018 | 190.00 | 196.00 | 190.00 | 192.12 | 133 | +4.08(+2.17%) |
Apr 16, 2018 | 204.00 | 212.00 | 186.00 | 188.04 | 221 | -9.96(-5.03%) |
Apr 13, 2018 | 184.40 | 199.08 | 184.40 | 198.00 | 107 | +2.04(+1.04%) |
Apr 12, 2018 | 200.00 | 200.00 | 180.00 | 195.96 | 532 | +4.76(+2.49%) |
Apr 11, 2018 | 188.44 | 191.20 | 176.68 | 191.20 | 240 | +11.72(+6.53%) |
Apr 10, 2018 | 192.60 | 192.60 | 176.00 | 179.48 | 283 | -8.45(-4.50%) |
Apr 09, 2018 | 198.80 | 200.88 | 187.93 | 187.93 | 203 | -10.87(-5.47%) |
Apr 06, 2018 | 201.40 | 201.40 | 194.00 | 198.80 | 118 | -3.70(-1.83%) |
Apr 05, 2018 | 204.00 | 204.00 | 192.00 | 202.50 | 39 | -1.10(-0.54%) |
Apr 04, 2018 | 202.40 | 217.56 | 181.04 | 203.60 | 268 | -0.40(-0.20%) |
Apr 03, 2018 | 220.00 | 220.00 | 204.00 | 204.00 | 112 | -4.00(-1.92%) |
Apr 02, 2018 | 220.00 | 223.99 | 202.00 | 208.00 | 104 | +4.00(+1.96%) |
Mar 29, 2018 | 204.00 | 204.00 | 204.00 | 0 | -16.00(-7.27%) | |
Mar 28, 2018 | 220.00 | 231.00 | 204.00 | 220.00 | 166 | +0.00(+0.00%) |
Mar 27, 2018 | 228.00 | 239.20 | 201.78 | 220.00 | 218 | -6.32(-2.79%) |
Mar 26, 2018 | 239.20 | 240.00 | 220.00 | 226.32 | 197 | -1.68(-0.74%) |
Mar 23, 2018 | 231.92 | 235.82 | 224.16 | 228.00 | 123 | -3.92(-1.69%) |
Mar 22, 2018 | 243.60 | 243.60 | 228.00 | 231.92 | 129 | -0.32(-0.14%) |
Mar 21, 2018 | 228.00 | 239.88 | 228.00 | 232.24 | 210 | -11.76(-4.82%) |
Mar 20, 2018 | 244.00 | 244.00 | 224.80 | 244.00 | 475 | +4.00(+1.67%) |
Mar 19, 2018 | 252.00 | 252.00 | 232.04 | 240.00 | 650 | -12.00(-4.76%) |
Mar 16, 2018 | 248.00 | 256.00 | 240.60 | 252.00 | 408 | +8.00(+3.28%) |
Mar 15, 2018 | 260.00 | 260.00 | 240.52 | 244.00 | 205 | -16.00(-6.15%) |
Mar 14, 2018 | 260.00 | 260.00 | 241.80 | 260.00 | 199 | +10.68(+4.28%) |
Mar 13, 2018 | 264.00 | 264.00 | 244.04 | 249.32 | 147 | -2.68(-1.06%) |
Mar 12, 2018 | 256.00 | 256.00 | 240.40 | 252.00 | 144 | +2.00(+0.80%) |
Mar 09, 2018 | 244.00 | 255.60 | 240.00 | 250.00 | 199 | +4.96(+2.02%) |
Mar 08, 2018 | 248.00 | 251.96 | 242.00 | 245.04 | 89 | -2.96(-1.19%) |
Mar 07, 2018 | 247.80 | 252.00 | 242.00 | 248.00 | 96 | +8.00(+3.33%) |
Mar 06, 2018 | 244.00 | 252.00 | 240.00 | 240.00 | 198 | -7.92(-3.19%) |
Mar 05, 2018 | 252.00 | 255.60 | 232.04 | 247.92 | 173 | +3.92(+1.61%) |
Mar 02, 2018 | 238.96 | 244.00 | 232.00 | 244.00 | 164 | +8.00(+3.39%) |
Mar 01, 2018 | 242.00 | 247.96 | 234.00 | 236.00 | 158 | -3.64(-1.52%) |
Feb 28, 2018 | 256.12 | 256.12 | 236.04 | 239.64 | 443 | -11.76(-4.68%) |
Feb 27, 2018 | 260.00 | 268.00 | 232.80 | 251.40 | 398 | -8.40(-3.23%) |
Feb 26, 2018 | 280.00 | 287.96 | 247.96 | 259.80 | 1,647 | -10.80(-3.99%) |
Feb 23, 2018 | 296.00 | 300.00 | 270.60 | 270.60 | 391 | -21.40(-7.33%) |
Feb 22, 2018 | 300.00 | 292.00 | 601 | +24.00(+8.96%) | ||
Feb 21, 2018 | 252.00 | 268.00 | 252.00 | 268.00 | 17 | +12.00(+4.69%) |
Feb 20, 2018 | 268.00 | 268.00 | 251.00 | 256.00 | 124 | -12.00(-4.48%) |
Feb 16, 2018 | 268.00 | 268.00 | 268.00 | 0 | +7.96(+3.06%) | |
Feb 15, 2018 | 261.32 | 263.40 | 256.40 | 260.04 | 22 | +0.08(+0.03%) |
Feb 14, 2018 | 266.40 | 266.40 | 256.40 | 259.96 | 134 | -1.92(-0.73%) |
Feb 13, 2018 | 266.36 | 267.88 | 260.04 | 261.88 | 140 | -6.08(-2.27%) |
Feb 12, 2018 | 256.00 | 275.92 | 240.00 | 267.96 | 385 | +19.96(+8.05%) |
Feb 09, 2018 | 252.00 | 267.04 | 248.00 | 248.00 | 110 | +4.00(+1.64%) |
Feb 08, 2018 | 280.00 | 280.00 | 244.00 | 244.00 | 185 | -31.96(-11.58%) |
Feb 07, 2018 | 254.92 | 300.00 | 254.92 | 275.96 | 202 | +21.96(+8.65%) |
Feb 06, 2018 | 256.00 | 271.96 | 252.84 | 254.00 | 193 | -6.00(-2.31%) |
Feb 05, 2018 | 265.08 | 273.68 | 265.08 | 260.00 | 257 | -5.08(-1.92%) |
Feb 02, 2018 | 272.00 | 279.76 | 265.92 | 265.08 | 161 | -6.92(-2.54%) |
Feb 01, 2018 | 280.00 | 281.84 | 272.00 | 272.00 | 282 | -10.00(-3.55%) |
Jan 31, 2018 | 296.00 | 296.00 | 280.00 | 282.00 | 332 | +2.00(+0.71%) |
Jan 30, 2018 | 297.32 | 297.32 | 280.00 | 280.00 | 251 | -17.32(-5.83%) |
Jan 29, 2018 | 282.92 | 299.60 | 282.00 | 297.32 | 244 | +9.44(+3.28%) |
Jan 26, 2018 | 305.60 | 305.60 | 285.76 | 287.88 | 409 | -21.64(-6.99%) |
Jan 25, 2018 | 324.72 | 326.36 | 300.64 | 309.52 | 245 | -8.40(-2.64%) |
Jan 24, 2018 | 311.44 | 332.00 | 300.00 | 317.92 | 1,158 | +9.80(+3.18%) |
Jan 23, 2018 | 320.00 | 320.00 | 296.00 | 308.12 | 199 | -10.24(-3.22%) |
Jan 22, 2018 | 324.00 | 327.96 | 313.20 | 318.36 | 279 | +0.76(+0.24%) |
Jan 19, 2018 | 328.00 | 328.00 | 304.04 | 317.60 | 145 | +1.56(+0.49%) |
Jan 18, 2018 | 338.00 | 339.20 | 300.00 | 316.04 | 223 | -11.08(-3.39%) |
Jan 17, 2018 | 340.00 | 348.00 | 312.00 | 327.12 | 676 | -20.84(-5.99%) |
Jan 16, 2018 | 352.00 | 359.96 | 340.04 | 347.96 | 1,661 | +16.24(+4.90%) |
Jan 12, 2018 | 331.72 | 331.72 | 331.72 | 0 | +35.72(+12.07%) | |
Jan 11, 2018 | 298.40 | 300.00 | 288.00 | 296.00 | 349 | +4.20(+1.44%) |
Jan 10, 2018 | 295.60 | 276.00 | 291.80 | 246 | +8.80(+3.11%) | |
Jan 09, 2018 | 280.00 | 300.00 | 272.00 | 283.00 | 289 | -1.16(-0.41%) |
Jan 08, 2018 | 308.00 | 312.00 | 260.00 | 284.16 | 1,413 | -9.60(-3.27%) |
Jan 05, 2018 | 296.00 | 300.00 | 288.00 | 293.76 | 375 | -2.24(-0.76%) |
Jan 04, 2018 | 276.00 | 296.00 | 276.00 | 296.00 | 313 | +16.80(+6.02%) |
Jan 03, 2018 | 284.00 | 284.00 | 268.40 | 279.20 | 368 | +10.80(+4.02%) |
Jan 02, 2018 | 292.00 | 296.00 | 262.00 | 268.40 | 689 | -19.60(-6.81%) |
Dec 29, 2017 | 288.00 | 288.00 | 288.00 | 0 | +24.08(+9.12%) | |
Dec 28, 2017 | 232.04 | 266.60 | 232.04 | 263.92 | 811 | +22.68(+9.40%) |
Dec 27, 2017 | 251.60 | 251.60 | 232.00 | 241.24 | 805 | +5.24(+2.22%) |
Dec 26, 2017 | 268.00 | 268.52 | 224.00 | 236.00 | 1,135 | -28.84(-10.89%) |
Dec 22, 2017 | 270.00 | 270.04 | 257.20 | 264.84 | 822 | -5.16(-1.91%) |
Dec 21, 2017 | 272.00 | 272.00 | 257.20 | 270.00 | 832 | -6.04(-2.19%) |
Dec 20, 2017 | 268.00 | 280.00 | 266.00 | 276.04 | 178 | +4.04(+1.49%) |
Dec 19, 2017 | 276.00 | 281.40 | 264.00 | 272.00 | 249 | +4.00(+1.49%) |
Dec 18, 2017 | 264.00 | 280.04 | 260.00 | 268.00 | 272 | -1.16(-0.43%) |
Dec 15, 2017 | 267.20 | 275.60 | 264.00 | 269.16 | 191 | +5.12(+1.94%) |
Dec 14, 2017 | 260.12 | 275.60 | 260.04 | 264.04 | 96 | +4.04(+1.55%) |
Dec 13, 2017 | 287.28 | 287.28 | 249.40 | 260.00 | 702 | -27.28(-9.50%) |
Dec 12, 2017 | 284.00 | 290.00 | 282.40 | 287.28 | 227 | -4.32(-1.48%) |
Dec 11, 2017 | 300.00 | 300.44 | 288.00 | 291.60 | 585 | -7.96(-2.66%) |
Dec 08, 2017 | 300.00 | 300.00 | 284.80 | 299.56 | 115 | +1.84(+0.62%) |
Dec 07, 2017 | 304.12 | 304.96 | 284.00 | 297.72 | 467 | -4.60(-1.52%) |
Dec 06, 2017 | 310.60 | 315.32 | 300.00 | 302.32 | 408 | -8.28(-2.67%) |
Dec 05, 2017 | 316.16 | 316.64 | 301.24 | 310.60 | 205 | +3.80(+1.24%) |
Dec 04, 2017 | 338.92 | 339.96 | 304.00 | 306.80 | 880 | -21.20(-6.46%) |
Dec 01, 2017 | 359.68 | 364.00 | 332.00 | 328.00 | 2,265 | -25.52(-7.22%) |
Nov 30, 2017 | 368.00 | 368.00 | 352.00 | 353.52 | 573 | +5.44(+1.56%) |
Nov 29, 2017 | 356.00 | 360.00 | 348.00 | 348.08 | 234 | -4.00(-1.14%) |
Nov 28, 2017 | 360.00 | 360.00 | 348.00 | 352.08 | 273 | -6.92(-1.93%) |
Nov 27, 2017 | 356.36 | 363.96 | 343.64 | 359.00 | 628 | -1.00(-0.28%) |
Nov 24, 2017 | 356.00 | 360.04 | 352.08 | 360.00 | 714 | +7.96(+2.26%) |
Nov 22, 2017 | 360.00 | 361.24 | 344.00 | 352.04 | 1,460 | -3.96(-1.11%) |
Nov 21, 2017 | 360.00 | 361.96 | 348.00 | 356.00 | 2,579 | -5.96(-1.65%) |
Nov 20, 2017 | 352.00 | 364.00 | 324.00 | 361.96 | 3,594 | +17.52(+5.09%) |
Nov 17, 2017 | 364.00 | 372.00 | 344.44 | 344.44 | 8,148 | -199.56(-36.68%) |
Nov 16, 2017 | 648.00 | 672.00 | 540.00 | 544.00 | 1,502 | -92.00(-14.47%) |
Nov 15, 2017 | 668.00 | 668.00 | 616.00 | 636.00 | 380 | -32.00(-4.79%) |
Nov 14, 2017 | 704.00 | 704.00 | 644.00 | 668.00 | 222 | -40.00(-5.65%) |
Nov 13, 2017 | 800.00 | 800.00 | 692.04 | 708.00 | 371 | -72.00(-9.23%) |
Nov 10, 2017 | 820.00 | 820.00 | 756.00 | 780.00 | 333 | -32.00(-3.94%) |
Nov 09, 2017 | 864.00 | 864.00 | 744.04 | 812.00 | 998 | -308.00(-27.50%) |
Nov 08, 2017 | 984.00 | 1548 | 840.00 | 1120 | 2,913 | +128.00(+12.90%) |
Nov 07, 2017 | 1100 | 1152 | 976.00 | 992.00 | 452 | -96.00(-8.82%) |
Nov 06, 2017 | 1184 | 1184 | 1060 | 1088 | 299 | -68.00(-5.88%) |
Nov 03, 2017 | 1096 | 1240 | 1044 | 1156 | 1,098 | +52.00(+4.71%) |
Nov 02, 2017 | 1104 | 1144 | 1052 | 1104 | 217 | -12.00(-1.08%) |
Nov 01, 2017 | 1088 | 1136 | 1048 | 1116 | 342 | +44.00(+4.10%) |
Oct 31, 2017 | 1060 | 1074 | 1044 | 1072 | 202 | -8.00(-0.74%) |
Oct 30, 2017 | 1092 | 1092 | 964.00 | 1080 | 430 | +20.00(+1.89%) |
Oct 27, 2017 | 1072 | 1084 | 968.00 | 1060 | 572 | -8.00(-0.75%) |
Oct 26, 2017 | 1172 | 1296 | 1040 | 1068 | 2,716 | -124.00(-10.40%) |
Oct 25, 2017 | 1016 | 1200 | 1016 | 1192 | 2,886 | +152.00(+14.62%) |
Oct 24, 2017 | 1128 | 1200 | 948.00 | 1040 | 4,878 | -128.00(-10.96%) |
Oct 23, 2017 | 648.00 | 1388 | 648.00 | 1168 | 32,252 | +528.00(+82.50%) |
Oct 20, 2017 | 632.00 | 664.00 | 600.00 | 640.00 | 90 | +12.00(+1.91%) |
Oct 19, 2017 | 660.00 | 660.00 | 608.40 | 628.00 | 90 | -28.00(-4.27%) |
Oct 18, 2017 | 680.00 | 680.00 | 620.00 | 656.00 | 101 | -12.00(-1.80%) |
Oct 17, 2017 | 756.00 | 756.00 | 664.00 | 668.00 | 110 | -72.00(-9.73%) |
Oct 16, 2017 | 696.00 | 824.00 | 664.00 | 740.00 | 295 | +96.00(+14.91%) |
Oct 13, 2017 | 640.00 | 748.00 | 632.00 | 644.00 | 169 | +4.00(+0.62%) |
Oct 12, 2017 | 664.00 | 688.00 | 644.00 | 640.00 | 60 | -32.00(-4.76%) |
Oct 11, 2017 | 716.00 | 734.60 | 672.00 | 672.00 | 81 | -32.00(-4.55%) |
Oct 10, 2017 | 722.96 | 722.96 | 672.00 | 704.00 | 74 | +4.00(+0.57%) |
Oct 09, 2017 | 756.00 | 756.00 | 680.00 | 700.00 | 166 | -36.00(-4.89%) |
Oct 06, 2017 | 764.00 | 776.00 | 680.40 | 736.00 | 209 | -28.00(-3.66%) |
Oct 05, 2017 | 819.60 | 819.60 | 744.00 | 764.00 | 132 | -36.00(-4.50%) |
Oct 04, 2017 | 800.00 | 827.72 | 792.00 | 800.00 | 63 | +12.00(+1.52%) |
Oct 03, 2017 | 868.00 | 889.68 | 768.00 | 788.00 | 109 | -68.00(-7.94%) |
Oct 02, 2017 | 760.00 | 923.24 | 760.00 | 856.00 | 244 | +116.00(+15.68%) |
Sep 29, 2017 | 736.00 | 796.00 | 705.84 | 740.00 | 62 | +8.00(+1.09%) |
Sep 28, 2017 | 680.00 | 740.00 | 668.00 | 732.00 | 79 | +60.00(+8.93%) |
Sep 27, 2017 | 684.00 | 692.00 | 672.00 | 672.00 | 79 | -8.00(-1.18%) |
Sep 26, 2017 | 668.00 | 699.64 | 668.00 | 680.00 | 87 | +20.00(+3.03%) |
Sep 25, 2017 | 744.00 | 796.00 | 660.00 | 660.00 | 97 | -88.00(-11.76%) |
Sep 22, 2017 | 720.00 | 748.00 | 712.00 | 748.00 | 55 | +24.00(+3.31%) |
Sep 21, 2017 | 728.00 | 740.00 | 680.00 | 724.00 | 136 | +40.00(+5.85%) |
Sep 20, 2017 | 740.00 | 750.12 | 660.00 | 684.00 | 113 | -20.00(-2.84%) |
Sep 19, 2017 | 700.00 | 754.56 | 648.00 | 704.00 | 479 | +88.00(+14.29%) |
Sep 18, 2017 | 764.00 | 776.00 | 616.00 | 616.00 | 532 | -116.00(-15.85%) |
Sep 15, 2017 | 844.00 | 860.00 | 732.00 | 732.00 | 296 | -108.00(-12.86%) |
Sep 14, 2017 | 856.16 | 924.00 | 840.00 | 840.00 | 231 | +20.00(+2.44%) |
Sep 13, 2017 | 820.00 | 868.00 | 808.00 | 820.00 | 136 | -12.00(-1.44%) |
Sep 12, 2017 | 860.00 | 868.00 | 828.00 | 832.00 | 97 | -44.00(-5.02%) |
Sep 11, 2017 | 884.00 | 900.00 | 864.00 | 876.00 | 62 | +12.00(+1.39%) |
Sep 08, 2017 | 880.00 | 892.00 | 845.96 | 864.00 | 51 | -32.00(-3.57%) |
Sep 07, 2017 | 896.00 | 900.00 | 874.00 | 896.00 | 41 | +0.00(+0.00%) |
Sep 06, 2017 | 889.80 | 930.00 | 872.00 | 896.00 | 148 | +0.00(+0.00%) |
Sep 05, 2017 | 924.00 | 980.00 | 880.00 | 896.00 | 234 | -40.00(-4.27%) |
Sep 01, 2017 | 923.28 | 940.00 | 923.28 | 936.00 | 33 | +20.00(+2.18%) |
Aug 31, 2017 | 936.00 | 956.00 | 884.00 | 916.00 | 189 | +0.00(+0.00%) |
Aug 30, 2017 | 900.00 | 936.00 | 880.00 | 916.00 | 23 | -4.00(-0.43%) |
Aug 29, 2017 | 888.00 | 940.00 | 880.00 | 920.00 | 37 | +32.00(+3.60%) |
Aug 28, 2017 | 904.04 | 932.00 | 880.00 | 888.00 | 65 | -28.00(-3.06%) |
Aug 25, 2017 | 940.00 | 940.00 | 904.00 | 916.00 | 39 | -24.00(-2.55%) |
Aug 24, 2017 | 948.00 | 972.00 | 920.00 | 940.00 | 83 | -4.00(-0.42%) |
Aug 23, 2017 | 930.08 | 960.00 | 924.00 | 944.00 | 44 | +0.00(+0.00%) |
Aug 22, 2017 | 960.00 | 987.88 | 924.00 | 944.00 | 100 | -40.00(-4.07%) |
Aug 21, 2017 | 1032 | 1032 | 940.00 | 984.00 | 139 | -32.00(-3.15%) |
Aug 18, 2017 | 1120 | 1120 | 812.00 | 1016 | 852 | -96.00(-8.63%) |
Aug 17, 2017 | 1136 | 1156 | 1080 | 1112 | 153 | -24.00(-2.11%) |
Aug 16, 2017 | 1096 | 1143 | 1092 | 1136 | 101 | +32.00(+2.90%) |
Aug 15, 2017 | 1078 | 1104 | 1004 | 1104 | 64 | +28.00(+2.60%) |
Aug 14, 2017 | 1060 | 1076 | 992.00 | 1076 | 93 | -20.00(-1.82%) |
Aug 11, 2017 | 1040 | 1145 | 995.40 | 1096 | 152 | +0.00(+0.00%) |
Aug 10, 2017 | 1204 | 1204 | 1060 | 1096 | 67 | -136.00(-11.04%) |
Aug 09, 2017 | 1228 | 1256 | 1120 | 1232 | 156 | -20.00(-1.60%) |
Aug 08, 2017 | 1261 | 1261 | 1228 | 1252 | 29 | +28.00(+2.29%) |
Aug 07, 2017 | 1320 | 1320 | 1224 | 1224 | 114 | -16.00(-1.29%) |
Aug 04, 2017 | 1244 | 1282 | 1240 | 1240 | 75 | +0.00(+0.00%) |
Aug 03, 2017 | 1232 | 1328 | 1232 | 1240 | 43 | +4.00(+0.32%) |
Aug 02, 2017 | 1380 | 1380 | 1236 | 1236 | 45 | -88.00(-6.65%) |
Aug 01, 2017 | 1420 | 1420 | 1296 | 1324 | 38 | -48.00(-3.50%) |
Jul 31, 2017 | 1340 | 1444 | 1308 | 1372 | 144 | +80.04(+6.20%) |
Jul 28, 2017 | 1256 | 1342 | 1256 | 1292 | 73 | +91.96(+7.66%) |
Jul 27, 2017 | 1380 | 1380 | 1180 | 1200 | 356 | -56.00(-4.46%) |
Jul 26, 2017 | 1228 | 1364 | 1178 | 1256 | 389 | +136.00(+12.14%) |
Jul 25, 2017 | 1424 | 1436 | 1048 | 1120 | 715 | -341.52(-23.37%) |
Jul 24, 2017 | 1680 | 1680 | 1404 | 1462 | 88 | -210.48(-12.59%) |
Jul 21, 2017 | 1696 | 1713 | 1600 | 1672 | 78 | +12.00(+0.72%) |
Jul 20, 2017 | 1660 | 1712 | 1553 | 1660 | 41 | -4.00(-0.24%) |
Jul 19, 2017 | 1800 | 1800 | 1656 | 1664 | 40 | -120.00(-6.73%) |
Jul 18, 2017 | 2020 | 2020 | 1726 | 1784 | 99 | -196.00(-9.90%) |
Jul 17, 2017 | 2060 | 2060 | 1897 | 1980 | 79 | -68.00(-3.32%) |
Jul 14, 2017 | 2132 | 2132 | 2028 | 2048 | 9 | +18.00(+0.89%) |
Jul 13, 2017 | 2120 | 2208 | 2030 | 2030 | 90 | -118.00(-5.49%) |
Jul 12, 2017 | 2140 | 2228 | 2084 | 2148 | 148 | +16.00(+0.75%) |
Jul 11, 2017 | 2277 | 2277 | 2076 | 2132 | 49 | -72.00(-3.27%) |
Jul 10, 2017 | 2300 | 2352 | 2148 | 2204 | 99 | +44.00(+2.04%) |
Jul 07, 2017 | 2048 | 2160 | 2016 | 2160 | 75 | +116.00(+5.68%) |
Jul 06, 2017 | 2068 | 2133 | 2044 | 2044 | 13 | -44.00(-2.11%) |
Jul 05, 2017 | 2276 | 2449 | 2088 | 2088 | 66 | -151.00(-6.74%) |
Jul 03, 2017 | 2384 | 2400 | 2239 | 2239 | 85 | -41.00(-1.80%) |
Jun 30, 2017 | 2360 | 2384 | 2275 | 2280 | 63 | -72.00(-3.06%) |
Jun 29, 2017 | 2360 | 2496 | 2345 | 2352 | 14 | +8.00(+0.34%) |
Jun 28, 2017 | 2404 | 2412 | 2340 | 2344 | 9 | -100.76(-4.12%) |
Jun 27, 2017 | 2476 | 2480 | 2445 | 2445 | 6 | +24.76(+1.02%) |
Jun 26, 2017 | 2560 | 2560 | 2384 | 2420 | 10 | -116.00(-4.57%) |
Jun 23, 2017 | 2444 | 2536 | 2440 | 2536 | 138 | +116.00(+4.79%) |
Jun 22, 2017 | 2438 | 2500 | 2340 | 2420 | 101 | +40.00(+1.68%) |
Jun 21, 2017 | 2428 | 2428 | 2256 | 2380 | 10 | -20.00(-0.83%) |
Jun 20, 2017 | 2560 | 2560 | 2380 | 2400 | 17 | +1.60(+0.07%) |
Jun 19, 2017 | 2500 | 2500 | 2380 | 2398 | 21 | -77.60(-3.13%) |
Jun 16, 2017 | 2248 | 2500 | 2248 | 2476 | 36 | +218.00(+9.65%) |
Jun 15, 2017 | 2360 | 2370 | 2244 | 2258 | 29 | -138.00(-5.76%) |
Jun 14, 2017 | 2496 | 2496 | 2360 | 2396 | 30 | -88.00(-3.54%) |
Jun 13, 2017 | 2600 | 2600 | 2472 | 2484 | 22 | +12.00(+0.49%) |
Jun 12, 2017 | 2340 | 2596 | 2260 | 2472 | 34 | +192.00(+8.42%) |
Jun 09, 2017 | 2388 | 2388 | 2260 | 2280 | 46 | +36.00(+1.60%) |
Jun 08, 2017 | 2300 | 2336 | 2140 | 2244 | 158 | +44.00(+2.00%) |
Jun 07, 2017 | 1954 | 2200 | 1954 | 2200 | 131 | +248.00(+12.70%) |
Jun 06, 2017 | 2004 | 2047 | 1940 | 1952 | 34 | -48.00(-2.40%) |
Jun 05, 2017 | 2396 | 2400 | 2000 | 2000 | 75 | -364.00(-15.40%) |
Jun 02, 2017 | 2440 | 2464 | 2204 | 2364 | 70 | -64.00(-2.64%) |