Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.306	8.334	8.142	8.306	226,965	-0.03(-0.34%)
May 30, 2019	8.356	8.415	8.306	8.334	151,203	-0.01(-0.08%)
May 29, 2019	8.398	8.419	8.320	8.341	250,025	-0.11(-1.33%)
May 28, 2019	8.348	8.475	8.348	8.454	468,097	+0.11(+1.27%)
May 24, 2019	8.405	8.447	8.306	8.348	164,510	-0.05(-0.59%)
May 23, 2019	8.334	8.398	8.271	8.398	179,823	+0.02(+0.25%)
May 22, 2019	8.370	8.433	8.363	8.377	179,230	+0.01(+0.08%)
May 21, 2019	8.412	8.433	8.356	8.370	208,258	-0.04(-0.42%)
May 20, 2019	8.489	8.518	8.405	8.405	163,718	-0.11(-1.24%)
May 17, 2019	8.489	8.560	8.469	8.511	337,963	-0.01(-0.17%)
May 16, 2019	8.447	8.581	8.430	8.525	265,133	+0.08(+0.92%)
May 15, 2019	8.398	8.475	8.398	8.447	267,143	+0.02(+0.25%)
May 14, 2019	8.419	8.433	8.377	8.426	297,694	+0.01(+0.08%)
May 13, 2019	8.356	8.447	8.356	8.419	201,402	-0.01(-0.17%)
May 10, 2019	8.334	8.447	8.313	8.433	314,259	+0.10(+1.18%)
May 09, 2019	8.313	8.412	8.186	8.334	410,098	+0.02(+0.25%)
May 08, 2019	8.292	8.405	8.278	8.313	263,665	+0.04(+0.43%)
May 07, 2019	8.341	8.398	8.215	8.278	275,221	-0.09(-1.09%)
May 06, 2019	8.285	8.419	8.263	8.370	360,683	+0.00(+0.00%)
May 03, 2019	8.229	8.454	8.116	8.370	403,399	+0.32(+4.03%)
May 02, 2019	8.060	8.236	8.007	8.046	257,650	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.