Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.13	28.20	28.00	28.00	150,102	-0.43(-1.51%)
May 30, 2019	28.50	28.59	28.34	28.43	12,516	-0.02(-0.06%)
May 29, 2019	28.44	28.51	28.25	28.44	44,744	-0.12(-0.42%)
May 28, 2019	28.88	28.99	28.57	28.57	13,545	-0.35(-1.20%)
May 24, 2019	28.94	28.98	28.81	28.91	25,546	+0.10(+0.33%)
May 23, 2019	28.92	28.92	28.65	28.82	17,448	-0.36(-1.23%)
May 22, 2019	29.25	29.29	29.18	29.18	16,265	-0.16(-0.53%)
May 21, 2019	29.27	29.39	29.27	29.33	31,081	+0.26(+0.88%)
May 20, 2019	29.09	29.22	29.02	29.08	27,075	-0.22(-0.75%)
May 17, 2019	29.19	29.52	29.19	29.29	9,538	-0.14(-0.47%)
May 16, 2019	29.46	29.60	29.41	29.43	28,329	+0.22(+0.76%)
May 15, 2019	28.91	29.29	28.88	29.21	10,407	+0.13(+0.44%)
May 14, 2019	28.95	29.25	28.94	29.09	18,230	+0.26(+0.89%)
May 13, 2019	29.03	29.09	28.72	28.83	83,767	-0.80(-2.71%)
May 10, 2019	29.42	29.71	29.10	29.63	18,639	+0.11(+0.36%)
May 09, 2019	29.40	29.55	29.16	29.52	13,053	-0.13(-0.42%)
May 08, 2019	29.64	29.79	29.64	29.65	16,830	-0.02(-0.05%)
May 07, 2019	29.90	29.95	29.50	29.67	32,419	-0.53(-1.75%)
May 06, 2019	29.85	30.23	29.75	30.19	25,141	-0.19(-0.62%)
May 03, 2019	30.24	30.38	30.22	30.38	18,858	+0.31(+1.03%)
May 02, 2019	30.12	30.21	29.93	30.07	15,599	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.