Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	59.49	60.38	59.19	59.88	577,676	-0.02(-0.03%)
May 30, 2019	59.62	60.24	59.52	59.90	537,740	+0.24(+0.41%)
May 29, 2019	60.17	60.54	59.36	59.65	974,831	-0.93(-1.53%)
May 28, 2019	61.45	61.68	60.58	60.58	708,666	-0.61(-1.00%)
May 24, 2019	61.07	61.59	61.03	61.19	597,371	+0.18(+0.29%)
May 23, 2019	61.58	61.61	60.81	61.01	1,148,292	-0.93(-1.50%)
May 22, 2019	62.46	62.52	61.69	61.94	737,592	-0.55(-0.88%)
May 21, 2019	62.07	62.52	61.95	62.49	398,264	+0.61(+0.98%)
May 20, 2019	62.60	62.68	61.48	61.88	676,656	-0.76(-1.21%)
May 17, 2019	62.40	62.72	62.01	62.64	660,272	-0.15(-0.23%)
May 16, 2019	62.68	63.10	62.37	62.78	468,557	+0.15(+0.25%)
May 15, 2019	62.25	62.78	62.15	62.63	708,299	+0.29(+0.47%)
May 14, 2019	62.25	62.50	61.99	62.33	527,842	+0.31(+0.50%)
May 13, 2019	62.22	62.68	61.89	62.03	577,177	-0.93(-1.48%)
May 10, 2019	62.18	63.20	61.79	62.96	527,085	+0.80(+1.28%)
May 09, 2019	61.90	62.19	61.35	62.16	412,312	+0.20(+0.33%)
May 08, 2019	62.20	62.61	61.88	61.96	410,974	+0.02(+0.03%)
May 07, 2019	63.00	63.26	61.51	61.94	567,302	-1.23(-1.95%)
May 06, 2019	62.79	63.32	62.52	63.18	604,112	-0.11(-0.17%)
May 03, 2019	62.77	63.35	62.19	63.29	575,584	+0.80(+1.27%)
May 02, 2019	62.81	63.22	62.16	62.49	597,588	-0.32(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.