Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.98	26.62	25.63	25.84	48,257	-0.67(-2.51%)
May 30, 2019	27.68	27.95	26.27	26.50	49,251	-1.11(-4.02%)
May 29, 2019	27.39	27.98	27.05	27.61	61,718	-0.12(-0.44%)
May 28, 2019	27.59	27.96	27.20	27.73	61,164	+0.35(+1.29%)
May 24, 2019	27.05	27.81	27.05	27.38	35,881	+0.48(+1.80%)
May 23, 2019	26.99	27.82	26.59	26.90	42,855	-0.54(-1.96%)
May 22, 2019	28.53	28.53	27.10	27.43	31,812	-1.16(-4.07%)
May 21, 2019	27.52	28.83	27.47	28.60	45,123	+1.15(+4.20%)
May 20, 2019	27.35	27.74	27.18	27.44	44,495	-0.18(-0.64%)
May 17, 2019	27.81	27.83	27.24	27.62	44,510	-0.37(-1.32%)
May 16, 2019	28.37	28.73	27.91	27.99	33,888	-0.38(-1.33%)
May 15, 2019	27.95	28.39	27.79	28.37	22,165	+0.12(+0.44%)
May 14, 2019	28.31	28.49	27.80	28.24	26,386	+0.45(+1.62%)
May 13, 2019	28.42	28.44	27.54	27.79	37,602	-1.28(-4.39%)
May 10, 2019	29.10	29.12	28.64	29.07	49,393	+0.03(+0.09%)
May 09, 2019	28.23	29.32	28.23	29.04	35,797	+0.47(+1.63%)
May 08, 2019	28.62	29.71	28.34	28.58	56,668	-0.04(-0.12%)
May 07, 2019	29.41	30.05	28.21	28.61	54,938	-1.03(-3.48%)
May 06, 2019	29.47	30.17	29.47	29.64	67,536	-0.63(-2.09%)
May 03, 2019	27.24	30.62	27.24	30.28	65,517	+1.96(+6.94%)
May 02, 2019	27.85	28.33	27.85	28.31	58,349	+0.46(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.