Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	41.07	41.50	40.28	40.47	1,336,300	-1.66(-3.94%)
May 30, 2019	42.38	43.54	41.81	42.13	1,261,002	+0.08(+0.19%)
May 29, 2019	42.16	42.82	41.68	42.05	1,593,134	-0.86(-2.00%)
May 28, 2019	44.45	44.63	41.96	42.91	1,901,154	-1.50(-3.38%)
May 24, 2019	44.72	45.30	44.20	44.41	833,300	+0.26(+0.59%)
May 23, 2019	44.40	45.57	44.04	44.15	1,636,049	-1.12(-2.47%)
May 22, 2019	45.91	46.83	45.21	45.27	1,793,985	-0.89(-1.93%)
May 21, 2019	47.10	48.62	45.88	46.16	3,484,508	+1.74(+3.92%)
May 20, 2019	44.49	46.25	44.00	44.42	3,908,971	-1.90(-4.10%)
May 17, 2019	49.27	49.53	46.05	46.32	4,165,300	-3.88(-7.73%)
May 16, 2019	53.98	54.03	50.14	50.20	4,949,735	-6.55(-11.54%)
May 15, 2019	56.13	57.83	55.65	56.75	1,277,285	-0.60(-1.05%)
May 14, 2019	56.39	57.82	55.77	57.35	1,489,649	+1.89(+3.41%)
May 13, 2019	56.80	57.23	55.22	55.46	1,911,226	-3.67(-6.21%)
May 10, 2019	58.64	59.66	56.93	59.13	1,533,200	-0.27(-0.45%)
May 09, 2019	58.85	59.67	57.71	59.40	1,585,472	-0.51(-0.85%)
May 08, 2019	60.62	61.16	59.01	59.91	1,600,940	-0.35(-0.58%)
May 07, 2019	59.00	62.73	57.79	60.26	3,309,182	-1.13(-1.84%)
May 06, 2019	61.30	62.58	60.31	61.39	2,134,175	-2.35(-3.69%)
May 03, 2019	62.60	63.87	62.00	63.74	1,101,400	+1.15(+1.84%)
May 02, 2019	61.52	63.62	61.52	62.59	1,221,901	+0.71(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.