Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	219.27	220.81	213.83	219.82	4,423,189	-1.80(-0.81%)
May 30, 2019	222.18	223.49	220.89	221.62	2,209,626	+0.78(+0.35%)
May 29, 2019	224.00	224.58	219.21	220.84	2,827,473	-5.16(-2.28%)
May 28, 2019	228.08	229.56	225.84	226.00	3,448,548	-0.91(-0.40%)
May 24, 2019	228.56	228.98	226.42	226.91	1,460,881	-1.13(-0.49%)
May 23, 2019	228.12	229.31	226.79	228.03	1,986,646	-0.90(-0.39%)
May 22, 2019	230.31	230.31	228.59	228.93	1,353,943	-0.39(-0.17%)
May 21, 2019	228.56	230.14	227.64	229.32	1,639,395	+0.22(+0.10%)
May 20, 2019	226.77	229.33	226.77	229.10	1,744,244	+1.23(+0.54%)
May 17, 2019	225.60	229.43	225.34	227.87	1,822,396	+0.84(+0.37%)
May 16, 2019	225.37	229.13	224.99	227.03	1,962,891	+2.54(+1.13%)
May 15, 2019	222.14	225.16	221.34	224.49	1,302,181	+1.78(+0.80%)
May 14, 2019	222.31	224.88	221.87	222.71	1,782,107	+0.74(+0.34%)
May 13, 2019	223.99	224.73	220.82	221.97	2,138,993	-4.68(-2.06%)
May 10, 2019	222.90	228.05	220.23	226.65	2,219,441	+3.26(+1.46%)
May 09, 2019	220.81	223.93	220.35	223.39	2,091,863	+2.55(+1.16%)
May 08, 2019	219.21	222.41	217.96	220.84	1,760,568	+1.06(+0.48%)
May 07, 2019	221.19	222.12	217.99	219.78	1,938,701	-3.71(-1.66%)
May 06, 2019	222.22	224.03	221.50	223.48	1,305,870	-0.36(-0.16%)
May 03, 2019	222.61	224.08	222.10	223.84	989,883	+1.77(+0.80%)
May 02, 2019	221.22	222.25	220.00	222.07	1,352,500	+1.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.