Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.41	42.84	42.11	42.13	112,369,720	-0.78(-1.81%)
May 30, 2019	42.83	43.13	42.52	42.91	88,069,976	+0.22(+0.52%)
May 29, 2019	42.46	43.16	42.36	42.69	118,313,000	-0.20(-0.48%)
May 28, 2019	43.06	43.46	42.82	42.89	116,096,704	-0.18(-0.41%)
May 24, 2019	43.37	43.83	42.99	43.07	98,537,656	-0.17(-0.38%)
May 23, 2019	43.27	43.45	42.79	43.24	151,735,264	-0.75(-1.71%)
May 22, 2019	44.44	44.69	43.93	43.99	123,520,776	-0.92(-2.05%)
May 21, 2019	44.58	45.25	44.45	44.91	117,834,408	+0.81(+1.83%)
May 20, 2019	44.17	44.37	43.39	44.10	160,349,552	-1.39(-3.05%)
May 17, 2019	44.99	45.94	44.95	45.49	136,617,088	-0.26(-0.57%)
May 16, 2019	45.70	46.32	45.45	45.75	137,193,904	-0.20(-0.44%)
May 15, 2019	44.83	46.15	44.77	45.95	110,263,712	+0.54(+1.20%)
May 14, 2019	44.86	45.65	44.62	45.40	148,113,568	+0.71(+1.58%)
May 13, 2019	45.18	45.60	44.01	44.70	238,507,968	-2.76(-5.81%)
May 10, 2019	47.51	47.86	46.39	47.45	171,228,208	-0.67(-1.39%)
May 09, 2019	48.04	48.35	47.15	48.12	145,551,136	-0.52(-1.07%)
May 08, 2019	48.40	49.23	48.37	48.64	109,837,840	+0.01(+0.02%)
May 07, 2019	49.36	49.73	48.15	48.63	161,616,288	-1.35(-2.70%)
May 06, 2019	48.98	50.07	48.79	49.98	135,193,104	-0.78(-1.54%)
May 03, 2019	50.56	50.79	50.40	50.77	87,144,888	+0.62(+1.24%)
May 02, 2019	50.31	50.98	49.90	50.14	133,393,568	-0.33(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.