Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.86	33.34	31.68	32.86	98,400	-0.06(-0.18%)
May 30, 2019	32.94	33.00	31.73	32.92	102,508	+0.26(+0.80%)
May 29, 2019	33.22	33.73	31.83	32.66	175,357	-0.94(-2.80%)
May 28, 2019	31.67	34.12	31.67	33.60	362,356	+2.00(+6.33%)
May 24, 2019	30.45	32.34	30.02	31.60	193,400	+1.33(+4.39%)
May 23, 2019	30.74	30.74	29.50	30.27	160,899	-0.80(-2.57%)
May 22, 2019	31.28	32.11	30.66	31.07	144,586	-0.21(-0.67%)
May 21, 2019	31.16	32.27	30.31	31.28	96,247	+0.30(+0.97%)
May 20, 2019	30.00	31.56	30.00	30.98	150,388	+0.74(+2.45%)
May 17, 2019	29.99	30.51	29.23	30.24	190,500	+0.09(+0.30%)
May 16, 2019	31.95	32.40	29.90	30.15	176,948	-1.58(-4.98%)
May 15, 2019	31.15	32.16	30.02	31.73	276,989	+0.29(+0.92%)
May 14, 2019	29.88	32.90	29.52	31.44	389,750	+1.74(+5.86%)
May 13, 2019	29.03	30.05	28.90	29.70	226,355	-0.25(-0.83%)
May 10, 2019	29.59	30.40	29.00	29.95	419,100	+0.98(+3.38%)
May 09, 2019	24.50	29.84	24.50	28.97	614,369	+4.72(+19.46%)
May 08, 2019	23.58	24.28	23.58	24.25	342,920	+0.65(+2.75%)
May 07, 2019	23.23	23.66	23.22	23.60	130,532	+0.40(+1.72%)
May 06, 2019	22.42	23.62	22.42	23.20	93,582	+0.71(+3.16%)
May 03, 2019	22.04	23.16	21.96	22.49	118,600	+0.63(+2.88%)
May 02, 2019	21.43	22.98	21.00	21.86	175,477	+0.43(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.