Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.95	23.15	22.22	22.95	271,400	-0.20(-0.86%)
May 30, 2019	23.18	23.71	23.10	23.15	271,285	+0.08(+0.35%)
May 29, 2019	23.52	23.55	22.80	23.07	267,810	-0.48(-2.04%)
May 28, 2019	22.50	23.57	22.35	23.55	431,631	+1.05(+4.67%)
May 24, 2019	21.79	22.75	21.69	22.50	279,400	+0.71(+3.26%)
May 23, 2019	21.54	21.84	21.16	21.79	80,740	-0.01(-0.05%)
May 22, 2019	21.46	21.81	21.16	21.80	155,992	+0.39(+1.82%)
May 21, 2019	20.46	21.67	20.46	21.41	215,768	+1.03(+5.05%)
May 20, 2019	19.54	20.47	19.21	20.38	142,726	+0.60(+3.03%)
May 17, 2019	19.71	19.99	19.44	19.78	179,200	-0.32(-1.59%)
May 16, 2019	20.10	20.89	19.88	20.10	360,916	+0.03(+0.15%)
May 15, 2019	20.05	20.45	19.73	20.07	347,753	-0.11(-0.55%)
May 14, 2019	20.64	20.96	20.08	20.18	371,276	-0.82(-3.90%)
May 13, 2019	20.34	21.42	20.22	21.00	504,073	-0.25(-1.18%)
May 10, 2019	16.51	22.00	16.51	21.25	1,527,800	+4.38(+25.96%)
May 09, 2019	17.41	17.44	16.81	16.87	359,920	-0.71(-4.04%)
May 08, 2019	17.12	17.69	16.59	17.58	89,756	+0.46(+2.69%)
May 07, 2019	17.17	17.39	17.05	17.12	169,852	-0.27(-1.55%)
May 06, 2019	16.65	17.47	15.64	17.39	199,795	+0.43(+2.54%)
May 03, 2019	15.87	17.00	15.87	16.96	234,400	+1.16(+7.34%)
May 02, 2019	15.52	15.98	15.46	15.80	94,184	+0.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.