Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.11	27.47	27.09	27.22	430,890	-0.16(-0.57%)
May 30, 2019	27.75	27.88	27.12	27.37	382,644	-0.34(-1.21%)
May 29, 2019	27.38	27.81	27.20	27.71	359,270	+0.23(+0.85%)
May 28, 2019	27.91	28.00	27.47	27.48	362,346	-0.49(-1.76%)
May 24, 2019	28.12	28.40	27.86	27.97	302,377	+0.00(+0.00%)
May 23, 2019	27.98	28.12	27.64	27.97	461,480	-0.23(-0.83%)
May 22, 2019	28.40	28.48	27.99	28.20	294,733	-0.28(-1.00%)
May 21, 2019	28.34	28.63	28.26	28.49	334,460	+0.20(+0.70%)
May 20, 2019	27.78	28.44	27.75	28.29	303,781	+0.43(+1.55%)
May 17, 2019	27.90	28.39	27.80	27.86	567,174	-0.33(-1.16%)
May 16, 2019	27.78	28.34	27.76	28.18	383,825	+0.55(+2.00%)
May 15, 2019	27.63	27.69	27.21	27.63	292,583	-0.26(-0.93%)
May 14, 2019	27.24	27.99	27.19	27.89	407,927	+0.63(+2.31%)
May 13, 2019	27.87	27.95	27.22	27.26	521,251	-1.05(-3.71%)
May 10, 2019	28.01	28.41	27.70	28.31	356,890	+0.28(+0.98%)
May 09, 2019	27.80	28.16	27.62	28.04	419,013	+0.04(+0.15%)
May 08, 2019	28.29	28.35	27.96	27.99	466,005	-0.44(-1.54%)
May 07, 2019	28.32	28.55	28.20	28.43	370,937	-0.15(-0.51%)
May 06, 2019	27.94	28.73	27.94	28.58	275,086	+0.13(+0.45%)
May 03, 2019	28.23	28.61	28.11	28.45	345,668	+0.31(+1.10%)
May 02, 2019	28.17	29.05	27.98	28.14	509,775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.