Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 34.88 | 34.91 | 34.62 | 34.75 | 11,043 | -0.53(-1.51%) |
May 30, 2019 | 35.42 | 35.58 | 35.19 | 35.29 | 4,242 | -0.07(-0.20%) |
May 29, 2019 | 35.87 | 35.87 | 35.08 | 35.36 | 8,552 | -0.71(-1.97%) |
May 28, 2019 | 36.15 | 36.15 | 35.91 | 36.07 | 12,122 | +0.26(+0.72%) |
May 24, 2019 | 36.05 | 36.15 | 35.74 | 35.81 | 4,964 | +0.15(+0.42%) |
May 23, 2019 | 35.68 | 35.95 | 35.41 | 35.66 | 3,084 | -0.55(-1.51%) |
May 22, 2019 | 36.58 | 36.66 | 36.21 | 36.21 | 4,238 | -0.39(-1.07%) |
May 21, 2019 | 36.38 | 36.71 | 36.34 | 36.60 | 3,363 | +0.53(+1.48%) |
May 20, 2019 | 36.32 | 36.32 | 35.67 | 36.07 | 13,997 | -0.59(-1.62%) |
May 17, 2019 | 36.79 | 36.99 | 36.66 | 36.66 | 11,448 | -0.50(-1.35%) |
May 16, 2019 | 37.16 | 37.58 | 37.16 | 37.16 | 5,128 | +0.27(+0.74%) |
May 15, 2019 | 36.54 | 37.00 | 36.19 | 36.89 | 7,446 | +0.41(+1.14%) |
May 14, 2019 | 35.95 | 36.56 | 35.74 | 36.47 | 9,872 | +0.80(+2.24%) |
May 13, 2019 | 36.23 | 36.23 | 35.61 | 35.67 | 22,916 | -1.46(-3.94%) |
May 10, 2019 | 37.60 | 37.60 | 36.40 | 37.13 | 7,598 | -0.63(-1.66%) |
May 09, 2019 | 37.78 | 37.84 | 37.19 | 37.76 | 10,490 | -0.41(-1.09%) |
May 08, 2019 | 38.05 | 38.40 | 38.05 | 38.18 | 6,078 | -0.06(-0.15%) |
May 07, 2019 | 38.68 | 38.94 | 37.98 | 38.24 | 12,384 | -0.86(-2.19%) |
May 06, 2019 | 38.36 | 39.19 | 38.19 | 39.09 | 8,988 | -0.55(-1.38%) |
May 03, 2019 | 39.21 | 39.64 | 39.21 | 39.64 | 19,857 | +0.99(+2.55%) |
May 02, 2019 | 38.83 | 39.01 | 38.24 | 38.65 | 10,030 | -0.02(-0.05%) |
May 01, 2019 | 38.88 | 39.29 | 38.67 | 38.67 | 11,322 | +0.00(+0.00%) |
Apr 30, 2019 | 38.88 | 38.90 | 38.47 | 38.67 | 8,270 | -0.31(-0.80%) |
Apr 29, 2019 | 38.94 | 39.08 | 38.84 | 38.98 | 9,325 | +0.07(+0.17%) |
Apr 26, 2019 | 38.53 | 38.92 | 38.29 | 38.92 | 17,223 | +0.55(+1.44%) |
Apr 25, 2019 | 38.32 | 38.49 | 38.01 | 38.37 | 5,811 | -0.04(-0.10%) |
Apr 24, 2019 | 38.16 | 38.41 | 38.16 | 38.41 | 5,371 | +0.18(+0.47%) |
Apr 23, 2019 | 37.63 | 38.29 | 37.63 | 38.22 | 4,344 | +0.63(+1.67%) |
Apr 22, 2019 | 37.48 | 37.71 | 37.41 | 37.60 | 9,127 | +0.01(+0.03%) |
Apr 18, 2019 | 37.74 | 37.85 | 37.45 | 37.59 | 8,409 | -0.20(-0.52%) |
Apr 17, 2019 | 37.78 | 37.88 | 37.67 | 37.78 | 3,924 | -0.12(-0.31%) |
Apr 16, 2019 | 37.85 | 38.02 | 37.79 | 37.90 | 2,360 | +0.24(+0.63%) |
Apr 15, 2019 | 37.93 | 37.93 | 37.25 | 37.66 | 4,709 | -0.35(-0.91%) |
Apr 12, 2019 | 38.19 | 38.19 | 37.90 | 38.01 | 8,409 | +0.09(+0.23%) |
Apr 11, 2019 | 38.20 | 38.20 | 37.88 | 37.92 | 15,209 | -0.17(-0.44%) |
Apr 10, 2019 | 38.01 | 38.11 | 37.97 | 38.09 | 5,707 | +0.22(+0.57%) |
Apr 09, 2019 | 38.09 | 38.09 | 37.87 | 37.87 | 7,874 | -0.36(-0.93%) |
Apr 08, 2019 | 38.17 | 38.28 | 38.17 | 38.23 | 13,030 | -0.03(-0.09%) |
Apr 05, 2019 | 38.40 | 38.40 | 38.24 | 38.26 | 6,281 | +0.05(+0.12%) |
Apr 04, 2019 | 38.17 | 38.35 | 37.88 | 38.22 | 9,100 | -0.01(-0.03%) |
Apr 03, 2019 | 38.05 | 38.43 | 38.05 | 38.23 | 30,642 | +0.20(+0.52%) |
Apr 02, 2019 | 38.17 | 38.28 | 38.03 | 38.03 | 8,894 | -0.11(-0.28%) |
Apr 01, 2019 | 38.06 | 38.32 | 38.02 | 38.14 | 8,238 | +0.38(+1.00%) |
Mar 29, 2019 | 37.67 | 37.81 | 37.62 | 37.76 | 12,461 | +0.43(+1.16%) |
Mar 28, 2019 | 37.32 | 37.43 | 37.12 | 37.33 | 4,981 | +0.21(+0.56%) |
Mar 27, 2019 | 37.65 | 37.65 | 36.86 | 37.12 | 5,000 | -0.28(-0.74%) |
Mar 26, 2019 | 37.71 | 37.79 | 37.32 | 37.40 | 6,607 | +0.00(+0.00%) |
Mar 25, 2019 | 36.84 | 37.52 | 36.84 | 37.40 | 6,756 | +0.37(+0.99%) |
Mar 22, 2019 | 38.20 | 38.20 | 37.02 | 37.03 | 18,540 | -1.39(-3.62%) |
Mar 21, 2019 | 38.24 | 38.42 | 38.22 | 38.42 | 17,259 | +0.16(+0.41%) |
Mar 20, 2019 | 37.95 | 38.35 | 37.74 | 38.26 | 9,911 | +0.27(+0.71%) |
Mar 19, 2019 | 38.31 | 38.47 | 37.98 | 37.99 | 46,570 | -0.04(-0.10%) |
Mar 18, 2019 | 38.03 | 38.10 | 37.78 | 38.03 | 9,109 | +0.21(+0.55%) |
Mar 15, 2019 | 37.80 | 37.97 | 37.75 | 37.82 | 11,043 | +0.25(+0.67%) |
Mar 14, 2019 | 37.78 | 37.79 | 37.55 | 37.57 | 8,269 | -0.30(-0.78%) |
Mar 13, 2019 | 37.91 | 38.09 | 37.80 | 37.87 | 38,044 | +0.01(+0.03%) |
Mar 12, 2019 | 37.89 | 37.98 | 37.68 | 37.85 | 25,845 | +0.41(+1.11%) |
Mar 11, 2019 | 36.61 | 37.44 | 36.61 | 37.44 | 25,292 | +1.10(+3.01%) |
Mar 08, 2019 | 35.91 | 36.34 | 35.63 | 36.34 | 45,490 | -0.17(-0.46%) |
Mar 07, 2019 | 37.46 | 37.47 | 36.41 | 36.51 | 49,425 | -1.05(-2.79%) |
Mar 06, 2019 | 38.04 | 38.04 | 37.52 | 37.56 | 25,735 | -0.45(-1.19%) |
Mar 05, 2019 | 37.85 | 38.20 | 37.66 | 38.01 | 71,294 | +0.20(+0.52%) |
Mar 04, 2019 | 38.15 | 38.24 | 37.24 | 37.81 | 24,241 | -0.03(-0.08%) |
Mar 01, 2019 | 37.91 | 38.00 | 37.63 | 37.84 | 20,262 | +0.47(+1.27%) |
Feb 28, 2019 | 37.67 | 37.68 | 37.22 | 37.37 | 15,611 | -0.32(-0.84%) |
Feb 27, 2019 | 37.21 | 37.75 | 37.19 | 37.68 | 8,308 | +0.49(+1.32%) |
Feb 26, 2019 | 36.64 | 37.28 | 36.64 | 37.19 | 11,041 | +0.38(+1.02%) |
Feb 25, 2019 | 36.71 | 37.10 | 36.71 | 36.82 | 37,795 | +0.41(+1.14%) |
Feb 22, 2019 | 35.60 | 36.40 | 35.60 | 36.40 | 39,005 | +1.17(+3.32%) |
Feb 21, 2019 | 35.52 | 35.52 | 35.04 | 35.23 | 2,745 | -0.34(-0.95%) |
Feb 20, 2019 | 35.77 | 35.86 | 35.47 | 35.57 | 13,405 | -0.02(-0.06%) |
Feb 19, 2019 | 35.14 | 35.73 | 35.14 | 35.59 | 343,039 | +0.47(+1.35%) |
Feb 15, 2019 | 35.18 | 35.32 | 35.12 | 35.12 | 6,686 | -0.15(-0.42%) |
Feb 14, 2019 | 35.06 | 35.31 | 34.88 | 35.27 | 15,196 | -0.04(-0.11%) |
Feb 13, 2019 | 35.63 | 35.64 | 35.26 | 35.31 | 10,561 | -0.32(-0.89%) |
Feb 12, 2019 | 35.32 | 35.63 | 35.19 | 35.62 | 7,393 | +0.84(+2.41%) |
Feb 11, 2019 | 34.80 | 34.84 | 34.72 | 34.78 | 12,316 | +0.21(+0.60%) |
Feb 08, 2019 | 34.49 | 34.61 | 34.23 | 34.58 | 8,510 | -0.12(-0.34%) |
Feb 07, 2019 | 35.10 | 35.10 | 34.31 | 34.69 | 17,448 | -0.60(-1.71%) |
Feb 06, 2019 | 35.67 | 35.67 | 34.89 | 35.30 | 10,424 | -0.28(-0.78%) |
Feb 05, 2019 | 35.12 | 35.78 | 35.11 | 35.57 | 38,604 | +0.61(+1.75%) |
Feb 04, 2019 | 34.78 | 34.97 | 34.62 | 34.96 | 12,516 | +0.23(+0.65%) |
Feb 01, 2019 | 34.68 | 35.09 | 34.68 | 34.73 | 14,487 | -0.62(-1.76%) |
Jan 31, 2019 | 35.09 | 35.38 | 35.08 | 35.36 | 33,185 | +0.51(+1.47%) |
Jan 30, 2019 | 34.53 | 34.91 | 34.28 | 34.84 | 7,828 | +1.02(+3.00%) |
Jan 29, 2019 | 34.19 | 34.25 | 33.83 | 33.83 | 4,999 | -0.52(-1.52%) |
Jan 28, 2019 | 34.07 | 34.38 | 33.78 | 34.35 | 2,930 | -0.07(-0.20%) |
Jan 25, 2019 | 33.97 | 34.45 | 33.97 | 34.42 | 6,281 | +0.84(+2.51%) |
Jan 24, 2019 | 32.97 | 33.59 | 32.97 | 33.57 | 8,035 | +0.54(+1.63%) |
Jan 23, 2019 | 33.15 | 33.38 | 32.85 | 33.04 | 6,745 | +0.16(+0.48%) |
Jan 22, 2019 | 33.87 | 33.87 | 32.66 | 32.88 | 6,256 | -1.13(-3.31%) |
Jan 18, 2019 | 33.98 | 34.19 | 33.75 | 34.00 | 9,016 | +0.36(+1.06%) |
Jan 17, 2019 | 33.19 | 33.71 | 33.19 | 33.65 | 7,651 | +0.19(+0.56%) |
Jan 16, 2019 | 33.28 | 33.58 | 33.15 | 33.46 | 191,843 | +0.31(+0.92%) |
Jan 15, 2019 | 32.64 | 33.21 | 32.64 | 33.15 | 10,733 | +0.63(+1.94%) |
Jan 14, 2019 | 32.56 | 32.76 | 32.23 | 32.52 | 7,673 | -0.35(-1.05%) |
Jan 11, 2019 | 32.70 | 32.88 | 32.70 | 32.87 | 4,255 | -0.05(-0.15%) |
Jan 10, 2019 | 32.55 | 32.92 | 32.35 | 32.92 | 9,100 | -0.18(-0.54%) |
Jan 09, 2019 | 32.77 | 33.20 | 32.76 | 33.10 | 10,880 | +0.43(+1.33%) |
Jan 08, 2019 | 32.63 | 32.74 | 32.03 | 32.66 | 17,813 | +0.58(+1.82%) |
Jan 07, 2019 | 31.34 | 32.24 | 31.21 | 32.08 | 40,829 | +1.02(+3.27%) |
Jan 04, 2019 | 30.05 | 31.25 | 30.05 | 31.06 | 6,990 | +1.57(+5.33%) |
Jan 03, 2019 | 29.69 | 30.01 | 29.49 | 29.49 | 5,201 | -0.68(-2.26%) |
Jan 02, 2019 | 29.14 | 30.37 | 29.14 | 30.17 | 15,239 | +0.32(+1.06%) |
Dec 31, 2018 | 30.16 | 30.20 | 29.73 | 29.86 | 11,853 | +0.07(+0.23%) |
Dec 28, 2018 | 29.87 | 30.36 | 29.46 | 29.79 | 322,077 | +0.02(+0.07%) |
Dec 27, 2018 | 28.98 | 29.70 | 28.56 | 29.77 | 24,952 | +0.34(+1.14%) |
Dec 26, 2018 | 27.65 | 29.43 | 27.65 | 29.43 | 8,821 | +2.08(+7.61%) |
Dec 24, 2018 | 27.63 | 28.20 | 27.29 | 27.35 | 10,435 | -0.47(-1.70%) |
Dec 21, 2018 | 29.02 | 29.17 | 27.70 | 27.82 | 24,315 | -1.21(-4.16%) |
Dec 20, 2018 | 29.46 | 29.70 | 28.71 | 29.03 | 64,475 | -0.76(-2.56%) |
Dec 19, 2018 | 30.84 | 30.89 | 29.61 | 29.79 | 14,018 | -0.76(-2.48%) |
Dec 18, 2018 | 30.56 | 30.82 | 30.32 | 30.55 | 6,357 | +0.25(+0.82%) |
Dec 17, 2018 | 31.34 | 31.50 | 30.10 | 30.30 | 68,434 | -1.42(-4.47%) |
Dec 14, 2018 | 31.74 | 32.20 | 31.72 | 31.72 | 10,030 | -0.58(-1.80%) |
Dec 13, 2018 | 32.72 | 32.78 | 32.18 | 32.30 | 13,704 | -0.54(-1.64%) |
Dec 12, 2018 | 32.38 | 33.31 | 32.37 | 32.84 | 8,010 | +0.59(+1.84%) |
Dec 11, 2018 | 32.64 | 32.78 | 32.25 | 32.25 | 18,339 | -0.23(-0.71%) |
Dec 10, 2018 | 32.04 | 32.58 | 31.99 | 32.48 | 13,499 | +0.50(+1.56%) |
Dec 07, 2018 | 33.15 | 33.43 | 31.98 | 31.98 | 8,713 | -1.24(-3.74%) |
Dec 06, 2018 | 32.27 | 33.22 | 32.04 | 33.22 | 50,925 | +0.04(+0.12%) |
Dec 04, 2018 | 34.47 | 34.47 | 33.15 | 33.18 | 10,030 | -1.30(-3.76%) |
Dec 03, 2018 | 35.18 | 35.18 | 34.15 | 34.48 | 28,681 | +0.93(+2.77%) |
Nov 30, 2018 | 33.19 | 33.64 | 33.18 | 33.55 | 34,041 | +0.29(+0.86%) |
Nov 29, 2018 | 33.22 | 33.49 | 32.86 | 33.26 | 22,904 | +0.01(+0.02%) |
Nov 28, 2018 | 31.93 | 33.26 | 31.93 | 33.26 | 111,568 | +1.35(+4.22%) |
Nov 27, 2018 | 31.67 | 32.02 | 31.33 | 31.91 | 13,841 | +0.13(+0.40%) |
Nov 26, 2018 | 31.28 | 31.81 | 30.98 | 31.78 | 28,800 | +1.04(+3.37%) |
Nov 23, 2018 | 30.76 | 30.99 | 30.75 | 30.75 | 4,559 | -0.01(-0.02%) |
Nov 21, 2018 | 30.75 | 30.75 | 30.75 | 0 | +0.52(+1.73%) | |
Nov 20, 2018 | 29.88 | 30.84 | 29.41 | 30.23 | 22,438 | -0.76(-2.44%) |
Nov 19, 2018 | 32.12 | 32.12 | 30.98 | 30.98 | 10,727 | -1.33(-4.12%) |
Nov 16, 2018 | 32.33 | 32.45 | 31.98 | 32.32 | 5,572 | +0.02(+0.06%) |
Nov 15, 2018 | 31.95 | 32.46 | 31.90 | 32.30 | 4,925 | +0.31(+0.96%) |
Nov 14, 2018 | 32.92 | 32.92 | 31.99 | 31.99 | 3,694 | -0.23(-0.72%) |
Nov 13, 2018 | 32.25 | 32.75 | 31.97 | 32.22 | 18,237 | -0.07(-0.22%) |
Nov 12, 2018 | 32.86 | 32.86 | 31.92 | 32.29 | 8,838 | -0.66(-2.02%) |
Nov 09, 2018 | 33.42 | 33.63 | 32.81 | 32.96 | 12,259 | -0.75(-2.22%) |
Nov 08, 2018 | 34.09 | 34.11 | 33.68 | 33.71 | 4,333 | -0.43(-1.27%) |
Nov 07, 2018 | 33.26 | 34.14 | 33.05 | 34.14 | 35,306 | +1.51(+4.63%) |
Nov 06, 2018 | 33.18 | 33.18 | 32.63 | 32.63 | 5,145 | -0.24(-0.72%) |
Nov 05, 2018 | 33.04 | 33.14 | 32.45 | 32.87 | 9,089 | -0.25(-0.74%) |
Nov 02, 2018 | 33.57 | 33.75 | 32.94 | 33.11 | 7,699 | -0.14(-0.41%) |
Nov 01, 2018 | 31.78 | 33.26 | 31.78 | 33.25 | 6,523 | +1.20(+3.74%) |
Oct 31, 2018 | 31.77 | 32.06 | 31.36 | 32.05 | 11,818 | +0.95(+3.06%) |
Oct 30, 2018 | 30.23 | 31.11 | 30.23 | 31.10 | 37,380 | +0.92(+3.04%) |
Oct 29, 2018 | 31.77 | 31.82 | 30.01 | 30.18 | 28,378 | -1.21(-3.87%) |
Oct 26, 2018 | 31.47 | 32.13 | 31.08 | 31.40 | 24,416 | -1.37(-4.19%) |
Oct 25, 2018 | 32.12 | 32.92 | 32.03 | 32.77 | 20,264 | +1.06(+3.33%) |
Oct 24, 2018 | 32.69 | 32.69 | 31.71 | 31.71 | 4,745 | -1.34(-4.06%) |
Oct 23, 2018 | 32.71 | 33.16 | 32.15 | 33.06 | 31,415 | -0.43(-1.28%) |
Oct 22, 2018 | 33.23 | 33.50 | 33.08 | 33.48 | 5,522 | +0.55(+1.66%) |
Oct 19, 2018 | 33.66 | 33.66 | 32.89 | 32.94 | 4,052 | -0.41(-1.24%) |
Oct 18, 2018 | 34.08 | 34.10 | 33.34 | 33.35 | 4,833 | -0.98(-2.85%) |
Oct 17, 2018 | 34.72 | 34.72 | 34.10 | 34.33 | 3,750 | -0.06(-0.17%) |
Oct 16, 2018 | 33.73 | 34.42 | 33.64 | 34.39 | 4,382 | +1.08(+3.23%) |
Oct 15, 2018 | 33.62 | 33.62 | 32.99 | 33.31 | 38,666 | -0.54(-1.60%) |
Oct 12, 2018 | 33.86 | 33.88 | 33.39 | 33.86 | 12,360 | +1.19(+3.66%) |
Oct 11, 2018 | 32.45 | 33.08 | 32.14 | 32.66 | 24,370 | -0.40(-1.22%) |
Oct 10, 2018 | 34.48 | 34.48 | 33.02 | 33.07 | 19,231 | -1.59(-4.58%) |
Oct 09, 2018 | 35.00 | 35.12 | 34.60 | 34.65 | 7,517 | -0.39(-1.10%) |
Oct 08, 2018 | 35.10 | 35.25 | 34.48 | 35.04 | 9,578 | -0.34(-0.95%) |
Oct 05, 2018 | 36.03 | 36.03 | 34.93 | 35.38 | 10,435 | -0.53(-1.48%) |
Oct 04, 2018 | 36.66 | 36.66 | 35.62 | 35.91 | 17,837 | -0.84(-2.28%) |
Oct 03, 2018 | 36.89 | 36.91 | 36.74 | 36.74 | 6,100 | +0.08(+0.22%) |
Oct 02, 2018 | 37.50 | 37.50 | 36.64 | 36.66 | 7,635 | -1.00(-2.66%) |
Oct 01, 2018 | 37.97 | 38.29 | 37.66 | 37.66 | 9,390 | -0.27(-0.72%) |
Sep 28, 2018 | 38.05 | 38.18 | 37.80 | 37.94 | 5,673 | -0.05(-0.13%) |
Sep 27, 2018 | 37.84 | 38.06 | 37.84 | 37.98 | 6,896 | +0.31(+0.82%) |
Sep 26, 2018 | 37.74 | 37.98 | 37.67 | 37.67 | 8,574 | +0.04(+0.10%) |
Sep 25, 2018 | 37.43 | 37.66 | 37.37 | 37.64 | 5,022 | +0.22(+0.59%) |
Sep 24, 2018 | 37.26 | 37.42 | 37.06 | 37.42 | 7,545 | -0.00(-0.00%) |
Sep 21, 2018 | 38.08 | 38.14 | 37.42 | 37.42 | 4,052 | -0.46(-1.22%) |
Sep 20, 2018 | 38.03 | 38.03 | 37.65 | 37.88 | 11,801 | +0.22(+0.58%) |
Sep 19, 2018 | 37.78 | 37.90 | 37.44 | 37.66 | 4,836 | -0.11(-0.29%) |
Sep 18, 2018 | 37.67 | 37.87 | 37.51 | 37.77 | 6,051 | +0.28(+0.74%) |
Sep 17, 2018 | 38.36 | 38.38 | 37.41 | 37.50 | 14,038 | -0.94(-2.44%) |
Sep 14, 2018 | 38.48 | 38.58 | 38.17 | 38.43 | 13,170 | +0.01(+0.03%) |
Sep 13, 2018 | 38.24 | 38.64 | 38.21 | 38.42 | 16,343 | +0.51(+1.36%) |
Sep 12, 2018 | 37.88 | 37.97 | 37.45 | 37.91 | 11,122 | +0.09(+0.23%) |
Sep 11, 2018 | 37.01 | 37.82 | 36.91 | 37.82 | 15,166 | +0.51(+1.38%) |
Sep 10, 2018 | 37.65 | 37.65 | 37.21 | 37.31 | 11,753 | -0.30(-0.79%) |
Sep 07, 2018 | 37.29 | 37.98 | 37.26 | 37.61 | 30,900 | +0.09(+0.24%) |
Sep 06, 2018 | 38.16 | 38.18 | 37.37 | 37.52 | 17,675 | -0.70(-1.83%) |
Sep 05, 2018 | 39.04 | 39.04 | 38.11 | 38.22 | 17,501 | -1.05(-2.67%) |
Sep 04, 2018 | 39.27 | 39.34 | 38.95 | 39.27 | 12,499 | +0.06(+0.16%) |
Aug 31, 2018 | 39.20 | 39.20 | 39.20 | 0 | +0.26(+0.67%) | |
Aug 30, 2018 | 39.28 | 39.31 | 38.58 | 38.95 | 23,859 | -0.25(-0.65%) |
Aug 29, 2018 | 39.47 | 39.47 | 38.84 | 39.20 | 70,030 | +0.27(+0.69%) |
Aug 28, 2018 | 40.31 | 40.31 | 38.74 | 38.93 | 36,924 | +0.14(+0.35%) |
Aug 27, 2018 | 38.87 | 39.06 | 38.73 | 38.79 | 55,574 | +0.23(+0.59%) |
Aug 24, 2018 | 38.79 | 38.79 | 38.51 | 38.56 | 13,474 | +0.06(+0.15%) |
Aug 23, 2018 | 39.05 | 39.27 | 38.50 | 38.50 | 28,046 | -0.20(-0.51%) |
Aug 22, 2018 | 38.63 | 38.83 | 38.47 | 38.70 | 13,189 | +0.25(+0.64%) |
Aug 21, 2018 | 38.42 | 38.69 | 38.29 | 38.45 | 72,769 | +0.32(+0.84%) |
Aug 20, 2018 | 37.80 | 38.29 | 37.80 | 38.14 | 35,339 | +0.35(+0.93%) |
Aug 17, 2018 | 38.22 | 38.22 | 37.39 | 37.78 | 19,452 | +0.02(+0.05%) |
Aug 16, 2018 | 38.10 | 38.18 | 37.72 | 37.76 | 10,906 | +0.03(+0.08%) |
Aug 15, 2018 | 38.25 | 38.60 | 37.47 | 37.73 | 17,691 | -0.90(-2.32%) |
Aug 14, 2018 | 39.30 | 39.30 | 38.37 | 38.63 | 30,021 | -0.13(-0.34%) |
Aug 13, 2018 | 40.37 | 40.37 | 38.76 | 38.76 | 18,634 | -0.37(-0.95%) |
Aug 10, 2018 | 39.02 | 39.42 | 38.99 | 39.14 | 26,037 | +0.22(+0.56%) |
Aug 09, 2018 | 38.87 | 39.09 | 38.49 | 38.92 | 26,236 | +0.43(+1.11%) |
Aug 08, 2018 | 38.50 | 38.64 | 38.38 | 38.49 | 15,532 | -0.08(-0.21%) |
Aug 07, 2018 | 38.80 | 38.80 | 38.57 | 38.57 | 6,929 | +0.23(+0.59%) |
Aug 06, 2018 | 39.19 | 39.19 | 38.00 | 38.35 | 6,555 | +0.07(+0.18%) |
Aug 03, 2018 | 38.49 | 38.49 | 38.02 | 38.28 | 11,144 | +0.10(+0.26%) |
Aug 02, 2018 | 37.97 | 38.22 | 36.15 | 38.18 | 11,028 | +0.39(+1.04%) |
Aug 01, 2018 | 38.41 | 38.41 | 37.61 | 37.78 | 21,668 | -0.05(-0.13%) |
Jul 31, 2018 | 37.59 | 38.08 | 37.46 | 37.83 | 12,649 | +0.27(+0.71%) |
Jul 30, 2018 | 38.99 | 38.99 | 37.44 | 37.57 | 25,574 | -1.13(-2.91%) |
Jul 27, 2018 | 41.00 | 41.00 | 38.50 | 38.69 | 27,354 | -0.74(-1.88%) |
Jul 26, 2018 | 39.77 | 40.26 | 39.36 | 39.43 | 29,604 | -0.56(-1.41%) |
Jul 25, 2018 | 39.27 | 39.99 | 38.97 | 39.99 | 26,541 | +1.20(+3.10%) |
Jul 24, 2018 | 39.78 | 39.78 | 38.69 | 38.79 | 15,017 | -0.30(-0.76%) |
Jul 23, 2018 | 39.68 | 39.68 | 38.76 | 39.09 | 32,296 | -0.30(-0.75%) |
Jul 20, 2018 | 39.51 | 40.17 | 39.35 | 39.38 | 35,866 | -0.16(-0.40%) |
Jul 19, 2018 | 39.96 | 39.96 | 39.52 | 39.54 | 7,764 | -0.46(-1.16%) |
Jul 18, 2018 | 40.17 | 40.17 | 39.89 | 40.01 | 2,521 | -0.08(-0.20%) |
Jul 17, 2018 | 39.69 | 40.09 | 39.12 | 40.09 | 9,120 | +0.42(+1.05%) |