Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		54.73	54.73	54.73	0	-0.04(-0.07%)
May 22, 2019		54.77	54.77	54.77	0	+0.59(+1.09%)
May 17, 2019		54.18	54.18	54.18	0	+0.00(+0.00%)
May 15, 2019		54.18	54.18	54.18	0	+0.00(+0.00%)
May 13, 2019		54.18	54.18	54.18	0	-0.12(-0.22%)
May 10, 2019	54.30	54.30	54.30	54.30	124,200	-1.29(-2.32%)
May 07, 2019		55.59	55.59	55.59	0	-0.76(-1.35%)
May 06, 2019	56.35	56.35	56.35	56.35	258	+0.23(+0.41%)
May 03, 2019		56.12	56.12	56.12	3,650	+0.00(+0.00%)
May 02, 2019		56.12	56.12	56.12	52	+0.00(+0.00%)
Apr 30, 2019		56.12	56.12	56.12	0	+0.32(+0.57%)
Apr 29, 2019		55.80	55.80	55.80	230	+0.00(+0.00%)
Apr 25, 2019		55.80	55.80	55.80	0	-0.42(-0.75%)
Apr 24, 2019	56.24	56.24	56.16	56.22	1,444	+0.37(+0.66%)
Apr 23, 2019	55.84	55.85	55.84	55.85	310	+0.40(+0.73%)
Apr 22, 2019		55.45	55.45	55.45	31	+0.00(+0.00%)
Apr 17, 2019		55.45	55.45	55.45	0	-0.55(-0.98%)
Apr 16, 2019	56.00	56.00	56.00	56.00	16,177	+0.78(+1.41%)
Apr 12, 2019		55.22	55.22	55.22	0	+0.00(+0.00%)
Apr 11, 2019		55.22	55.22	55.22	14	+0.00(+0.00%)
Apr 10, 2019	55.22	55.22	55.22	55.22	10,030	-0.74(-1.32%)
Apr 09, 2019		55.96	55.96	55.96	4	+0.00(+0.00%)
Apr 05, 2019		55.96	55.96	55.96	0	+0.42(+0.76%)
Apr 04, 2019	55.54	55.54	55.54	55.54	790	+1.18(+2.17%)
Mar 29, 2019		54.36	54.36	54.36	0	+0.00(+0.00%)
Mar 26, 2019		54.36	54.36	54.36	0	-0.34(-0.61%)
Mar 25, 2019		54.70	54.70	54.70	7	+0.00(+0.00%)
Mar 21, 2019		54.70	54.70	54.70	0	+0.48(+0.88%)
Mar 20, 2019	54.22	54.22	54.22	54.22	300	-0.78(-1.42%)
Mar 18, 2019		55.00	55.00	55.00	0	+0.38(+0.70%)
Mar 15, 2019	54.60	54.62	54.59	54.62	7,300	+0.89(+1.66%)
Mar 13, 2019		53.73	53.73	53.73	0	+0.00(+0.00%)
Mar 07, 2019		53.73	53.73	53.73	0	-0.81(-1.49%)
Mar 06, 2019	54.54	54.54	54.54	54.54	504	+0.16(+0.29%)
Mar 04, 2019		54.38	54.38	54.38	0	-0.52(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.