Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	86.40	89.80	85.80	88.20	2,320	-1.80(-2.00%)
May 30, 2019	90.60	90.60	88.80	90.00	1,833	+0.60(+0.67%)
May 29, 2019	95.20	95.20	87.60	89.40	4,554	-5.40(-5.70%)
May 28, 2019	97.00	97.00	94.00	94.80	1,791	-1.00(-1.04%)
May 24, 2019	97.20	98.00	95.40	95.80	920	+0.20(+0.21%)
May 23, 2019	97.60	98.44	95.00	95.60	2,793	-2.20(-2.25%)
May 22, 2019	98.40	99.70	96.40	97.80	2,195	-0.60(-0.61%)
May 21, 2019	98.60	99.00	96.40	98.40	2,172	-0.60(-0.61%)
May 20, 2019	96.60	99.00	96.60	99.00	3,458	+0.20(+0.20%)
May 17, 2019	98.20	100.30	97.00	98.80	4,810	-1.80(-1.79%)
May 16, 2019	98.40	102.00	95.80	100.60	2,660	+0.40(+0.40%)
May 15, 2019	99.40	104.80	98.60	100.20	2,819	-2.80(-2.72%)
May 14, 2019	106.80	106.80	100.00	103.00	4,934	-3.80(-3.56%)
May 13, 2019	102.00	107.00	100.00	106.80	6,168	+3.80(+3.69%)
May 10, 2019	107.80	107.80	100.00	103.00	4,965	+1.50(+1.48%)
May 09, 2019	101.80	102.00	97.20	101.50	5,558	-1.70(-1.65%)
May 08, 2019	104.20	105.00	102.00	103.20	3,680	+0.40(+0.39%)
May 07, 2019	99.85	103.40	99.85	102.80	2,236	+0.60(+0.59%)
May 06, 2019	96.60	104.80	95.80	102.20	4,017	+4.40(+4.50%)
May 03, 2019	95.20	99.00	94.20	97.80	2,745	+2.20(+2.30%)
May 02, 2019	99.40	99.60	93.80	95.60	3,455	-2.20(-2.25%)
May 01, 2019	99.64	99.64	95.80	97.80	2,056	+0.00(+0.00%)
Apr 30, 2019	100.00	100.00	94.00	97.80	3,090	-2.40(-2.40%)
Apr 29, 2019	101.00	104.00	98.20	100.20	2,016	+0.60(+0.60%)
Apr 26, 2019	95.60	100.40	91.60	99.60	3,695	+5.00(+5.29%)
Apr 25, 2019	93.00	94.60	91.00	94.60	2,287	+2.00(+2.16%)
Apr 24, 2019	90.80	95.40	89.20	92.60	11,967	+1.80(+1.98%)
Apr 23, 2019	91.20	91.65	89.40	90.80	3,880	-0.40(-0.44%)
Apr 22, 2019	92.80	96.20	89.60	91.20	3,699	+0.90(+1.00%)
Apr 18, 2019	94.60	94.60	90.20	90.30	4,360	-3.70(-3.94%)
Apr 17, 2019	97.80	99.60	94.00	94.00	3,052	-2.60(-2.69%)
Apr 16, 2019	94.80	99.40	93.00	96.60	4,433	+3.60(+3.87%)
Apr 15, 2019	95.20	97.80	92.60	93.00	2,254	-1.80(-1.90%)
Apr 12, 2019	101.40	105.00	94.20	94.80	6,335	-5.40(-5.39%)
Apr 11, 2019	105.00	105.48	100.00	100.20	2,307	-5.40(-5.11%)
Apr 10, 2019	106.20	110.48	103.20	105.60	3,807	-0.60(-0.56%)
Apr 09, 2019	111.40	112.44	104.00	106.20	2,551	-5.20(-4.67%)
Apr 08, 2019	109.80	113.90	106.00	111.40	6,589	-0.60(-0.54%)
Apr 05, 2019	94.20	112.80	93.70	112.00	33,410	+20.00(+21.74%)
Apr 04, 2019	96.00	98.01	90.40	92.00	13,505	-3.60(-3.77%)
Apr 03, 2019	96.60	98.00	93.13	95.60	10,054	-0.80(-0.83%)
Apr 02, 2019	103.40	103.40	94.00	96.40	12,145	-7.00(-6.77%)
Apr 01, 2019	99.40	104.40	97.00	103.40	8,255	+4.60(+4.66%)
Mar 29, 2019	110.20	111.40	90.34	98.80	35,035	-10.20(-9.36%)
Mar 28, 2019	124.00	126.00	105.60	109.00	21,734	-16.60(-13.22%)
Mar 27, 2019	115.20	123.20	108.20	125.60	10,545	+9.20(+7.90%)
Mar 26, 2019	108.00	119.60	107.60	116.40	15,555	+8.80(+8.18%)
Mar 25, 2019	108.00	109.40	106.00	107.60	5,295	+0.40(+0.37%)
Mar 22, 2019	113.80	113.80	106.40	107.20	4,610	-7.20(-6.29%)
Mar 21, 2019	112.80	114.40	109.00	114.40	8,056	+3.00(+2.69%)
Mar 20, 2019	107.20	112.20	104.20	111.40	9,503	+3.60(+3.34%)
Mar 19, 2019	103.60	108.00	100.60	107.80	6,189	+5.80(+5.69%)
Mar 18, 2019	105.40	109.20	95.20	102.00	11,922	-2.80(-2.67%)
Mar 15, 2019	109.60	111.40	104.00	104.80	7,875	-2.80(-2.60%)
Mar 14, 2019	104.40	110.00	101.60	107.60	7,112	+3.20(+3.07%)
Mar 13, 2019	113.20	113.20	103.00	104.40	5,528	-5.80(-5.26%)
Mar 12, 2019	97.60	114.80	97.60	110.20	7,822	+12.40(+12.68%)
Mar 11, 2019	93.00	98.40	91.05	97.80	4,643	+5.40(+5.84%)
Mar 08, 2019	93.60	95.20	87.60	92.40	4,280	-2.00(-2.12%)
Mar 07, 2019	94.20	98.00	90.03	94.40	5,310	+0.40(+0.43%)
Mar 06, 2019	97.20	98.00	89.00	94.00	8,107	-3.00(-3.09%)
Mar 05, 2019	98.20	105.00	94.20	97.00	6,980	+1.40(+1.46%)
Mar 04, 2019	101.80	102.80	93.40	95.60	4,206	-6.20(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.