Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.45	12.45	12.27	12.30	93,387	-0.21(-1.69%)
May 30, 2019	12.65	12.68	12.47	12.51	76,827	-0.14(-1.10%)
May 29, 2019	12.64	12.66	12.57	12.65	56,663	-0.02(-0.19%)
May 28, 2019	12.82	12.82	12.68	12.68	95,651	-0.12(-0.94%)
May 24, 2019	12.77	12.80	12.76	12.80	23,512	+0.08(+0.67%)
May 23, 2019	12.71	12.78	12.67	12.71	97,038	-0.08(-0.66%)
May 22, 2019	12.84	12.84	12.77	12.80	49,197	-0.07(-0.52%)
May 21, 2019	12.80	12.86	12.80	12.86	93,308	+0.09(+0.71%)
May 20, 2019	12.83	12.84	12.75	12.77	109,266	-0.05(-0.39%)
May 17, 2019	12.95	12.95	12.81	12.82	99,922	-0.13(-1.02%)
May 16, 2019	12.91	12.98	12.91	12.95	71,648	+0.05(+0.37%)
May 15, 2019	12.90	12.93	12.84	12.91	66,520	-0.04(-0.32%)
May 14, 2019	12.88	12.97	12.88	12.95	69,430	+0.10(+0.79%)
May 13, 2019	13.04	13.04	12.83	12.85	132,968	-0.25(-1.88%)
May 10, 2019	13.06	13.12	12.99	13.09	45,707	+0.02(+0.14%)
May 09, 2019	13.09	13.11	12.95	13.07	84,902	-0.07(-0.55%)
May 08, 2019	13.24	13.25	13.14	13.15	90,108	-0.06(-0.45%)
May 07, 2019	13.23	13.29	13.16	13.21	134,642	-0.09(-0.68%)
May 06, 2019	13.21	13.32	13.21	13.30	72,906	-0.03(-0.22%)
May 03, 2019	13.28	13.33	13.24	13.33	84,908	+0.09(+0.68%)
May 02, 2019	13.36	13.36	13.20	13.24	119,382	-0.09(-0.67%)
May 01, 2019	13.39	13.41	13.32	13.33	82,086	-0.03(-0.22%)
Apr 30, 2019	13.38	13.40	13.28	13.36	89,002	-0.02(-0.18%)
Apr 29, 2019	13.42	13.43	13.38	13.38	44,896	-0.02(-0.13%)
Apr 26, 2019	13.32	13.40	13.31	13.40	81,739	+0.10(+0.77%)
Apr 25, 2019	13.39	13.40	13.24	13.30	80,137	-0.10(-0.76%)
Apr 24, 2019	13.37	13.42	13.33	13.40	69,318	+0.08(+0.58%)
Apr 23, 2019	13.22	13.35	13.22	13.32	111,719	+0.10(+0.73%)
Apr 22, 2019	13.24	13.27	13.19	13.22	91,606	-0.03(-0.24%)
Apr 18, 2019	13.31	13.31	13.24	13.26	58,129	-0.03(-0.22%)
Apr 17, 2019	13.29	13.30	13.25	13.29	67,271	+0.00(+0.00%)
Apr 16, 2019	13.20	13.29	13.20	13.29	111,824	+0.10(+0.77%)
Apr 15, 2019	13.25	13.26	13.15	13.18	79,423	-0.03(-0.22%)
Apr 12, 2019	13.21	13.24	13.18	13.21	85,177	+0.07(+0.50%)
Apr 11, 2019	13.16	13.21	13.15	13.15	54,720	+0.01(+0.05%)
Apr 10, 2019	13.07	13.16	13.07	13.14	53,959	+0.07(+0.50%)
Apr 09, 2019	13.15	13.16	13.07	13.08	66,875	-0.09(-0.70%)
Apr 08, 2019	13.17	13.18	13.12	13.17	92,623	+0.00(+0.02%)
Apr 05, 2019	13.12	13.18	13.12	13.17	94,417	+0.05(+0.41%)
Apr 04, 2019	13.05	13.12	13.05	13.11	88,021	+0.06(+0.46%)
Apr 03, 2019	13.08	13.13	13.03	13.05	67,186	+0.02(+0.14%)
Apr 02, 2019	13.08	13.10	13.04	13.04	59,757	-0.04(-0.27%)
Apr 01, 2019	12.95	13.08	12.95	13.07	105,509	+0.15(+1.20%)
Mar 29, 2019	12.99	13.01	12.89	12.92	92,233	-0.03(-0.23%)
Mar 28, 2019	12.90	12.95	12.87	12.95	42,212	+0.05(+0.41%)
Mar 27, 2019	12.90	12.92	12.84	12.89	50,463	+0.02(+0.18%)
Mar 26, 2019	12.80	12.89	12.80	12.87	69,855	+0.14(+1.08%)
Mar 25, 2019	12.73	12.78	12.67	12.73	73,991	-0.02(-0.14%)
Mar 22, 2019	12.91	12.91	12.72	12.75	150,698	-0.21(-1.65%)
Mar 21, 2019	12.87	13.02	12.87	12.96	82,494	+0.07(+0.55%)
Mar 20, 2019	13.03	13.03	12.87	12.89	93,470	-0.12(-0.96%)
Mar 19, 2019	13.16	13.17	13.01	13.02	83,910	-0.13(-1.00%)
Mar 18, 2019	13.07	13.15	13.05	13.15	93,451	+0.12(+0.94%)
Mar 15, 2019	13.01	13.03	12.99	13.03	65,482	+0.01(+0.09%)
Mar 14, 2019	13.03	13.04	13.00	13.01	56,976	+0.01(+0.05%)
Mar 13, 2019	12.99	13.04	12.99	13.01	91,121	+0.05(+0.41%)
Mar 12, 2019	12.98	13.02	12.94	12.95	123,676	-0.01(-0.09%)
Mar 11, 2019	12.88	12.97	12.87	12.97	78,759	+0.12(+0.97%)
Mar 08, 2019	12.76	12.85	12.73	12.84	93,570	+0.05(+0.42%)
Mar 07, 2019	12.93	12.94	12.78	12.79	185,478	-0.15(-1.19%)
Mar 06, 2019	13.04	13.04	12.94	12.94	128,886	-0.09(-0.73%)
Mar 05, 2019	13.06	13.06	12.95	13.04	76,991	-0.02(-0.14%)
Mar 04, 2019	13.10	13.13	13.00	13.06	65,840	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.