Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.54	30.84	30.53	30.62	6,542,560	-0.23(-0.76%)
May 30, 2019	30.99	31.02	30.76	30.86	4,891,307	-0.18(-0.58%)
May 29, 2019	30.86	31.07	30.71	31.04	5,294,585	-0.16(-0.51%)
May 28, 2019	31.31	31.40	31.15	31.19	4,539,103	-0.21(-0.67%)
May 24, 2019	31.33	31.46	31.07	31.40	4,403,506	+0.32(+1.02%)
May 23, 2019	31.20	31.24	30.89	31.09	8,013,884	-0.75(-2.36%)
May 22, 2019	32.17	32.19	31.80	31.84	5,495,083	-0.31(-0.96%)
May 21, 2019	32.23	32.34	32.15	32.15	4,517,804	+0.13(+0.40%)
May 20, 2019	32.02	32.13	31.84	32.02	5,132,462	+0.18(+0.57%)
May 17, 2019	31.94	32.04	31.79	31.84	5,495,639	+0.05(+0.14%)
May 16, 2019	31.54	31.88	31.53	31.80	6,701,723	+0.38(+1.22%)
May 15, 2019	31.04	31.54	31.00	31.41	6,650,329	+0.17(+0.53%)
May 14, 2019	31.33	31.42	31.22	31.25	7,070,773	+0.24(+0.78%)
May 13, 2019	31.23	31.45	30.85	31.01	8,419,375	-0.20(-0.65%)
May 10, 2019	31.12	31.30	30.98	31.21	6,460,913	-0.11(-0.36%)
May 09, 2019	30.98	31.34	30.97	31.32	8,470,341	-0.01(-0.04%)
May 08, 2019	31.10	31.41	31.07	31.33	8,608,489	+0.04(+0.14%)
May 07, 2019	31.33	31.36	30.95	31.29	10,217,029	-0.53(-1.65%)
May 06, 2019	31.58	31.87	31.54	31.81	6,846,353	-0.11(-0.35%)
May 03, 2019	32.07	32.10	31.90	31.93	5,267,343	+0.33(+1.06%)
May 02, 2019	31.90	31.91	31.54	31.59	7,124,279	-0.33(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.