Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	70080	74400	69600	72480	2	+960.00(+1.34%)
May 30, 2019	70080	72000	67680	71520	2	+960.00(+1.36%)
May 29, 2019	72960	74050	68640	70560	4	-3360.00(-4.55%)
May 28, 2019	75360	75360	73440	73920	1	-1440.00(-1.91%)
May 24, 2019	76800	76800	72000	75360	2	-480.00(-0.63%)
May 23, 2019	72000	75840	71040	75840	3	+3480.00(+4.81%)
May 22, 2019	72000	75955	71520	72360	3	+360.00(+0.50%)
May 21, 2019	77280	78720	71040	72000	6	-5760.00(-7.41%)
May 20, 2019	83040	83040	76800	77760	4	-3840.00(-4.71%)
May 17, 2019	86400	86400	79200	81600	6	+1440.00(+1.80%)
May 16, 2019	72000	81120	71040	80160	15	+0.00(+0.00%)
May 15, 2019	79200	80160	77760	80160	8	-480.00(-0.60%)
May 14, 2019	81600	82560	77280	80640	4	-480.00(-0.59%)
May 13, 2019	80160	81600	77760	81120	4	+960.00(+1.20%)
May 10, 2019	84480	85440	75840	80160	11	-4300.80(-5.09%)
May 09, 2019	88800	88800	83520	84461	6	-3379.20(-3.85%)
May 08, 2019	91200	91200	86880	87840	5	-2400.00(-2.66%)
May 07, 2019	89280	93600	86400	90240	15	+2400.00(+2.73%)
May 06, 2019	88800	88800	82080	87840	8	+480.00(+0.55%)
May 03, 2019	87840	88800	84960	87360	8	+2400.00(+2.82%)
May 02, 2019	87360	87360	84480	84960	5	-960.00(-1.12%)
May 01, 2019	83040	86400	81120	85920	11	+5280.00(+6.55%)
Apr 30, 2019	79680	81600	79200	80640	4	+0.00(+0.00%)
Apr 29, 2019	79680	84000	78720	80640	11	+2880.00(+3.70%)
Apr 26, 2019	72960	77760	71040	77760	7	+5280.00(+7.28%)
Apr 25, 2019	72000	73920	71040	72480	2	+1920.00(+2.72%)
Apr 24, 2019	72480	74400	70080	70560	4	-1920.00(-2.65%)
Apr 23, 2019	75840	75840	69600	72480	5	-480.00(-0.66%)
Apr 22, 2019	69600	75840	69600	72960	9	+3360.00(+4.83%)
Apr 18, 2019	71520	71520	67200	69600	2	+1920.00(+2.84%)
Apr 17, 2019	69600	71040	66240	67680	4	-480.00(-0.70%)
Apr 16, 2019	63840	72480	63840	68160	14	+2880.00(+4.41%)
Apr 15, 2019	59520	65760	58560	65280	9	+7200.00(+12.40%)
Apr 12, 2019	57120	58560	57120	58080	2	+960.00(+1.68%)
Apr 11, 2019	55200	59520	55186	57120	3	+1920.00(+3.48%)
Apr 10, 2019	54720	56640	53760	55200	4	+0.00(+0.00%)
Apr 09, 2019	55680	56640	54240	55200	3	+480.00(+0.88%)
Apr 08, 2019	54720	58560	54720	54720	2	-1641.60(-2.91%)
Apr 05, 2019	58080	59458	53760	56362	4	-1718.40(-2.96%)
Apr 04, 2019	59040	61440	57600	58080	2	+0.00(+0.00%)
Apr 03, 2019	55200	65280	55200	58080	9	+4320.00(+8.04%)
Apr 02, 2019	59040	59040	53280	53760	11	-4800.00(-8.20%)
Apr 01, 2019	61920	61920	57600	58560	3	+0.00(+0.00%)
Mar 29, 2019	58560	64320	55680	58560	17	-3840.00(-6.15%)
Mar 28, 2019	66240	74400	64320	62400	28	-2880.00(-4.41%)
Mar 27, 2019	61440	66125	60000	65280	9	+3840.00(+6.25%)
Mar 26, 2019	66720	66720	57120	61440	15	-3840.00(-5.88%)
Mar 25, 2019	59520	68160	59040	65280	25	+6240.00(+10.57%)
Mar 22, 2019	60000	60960	58080	59040	6	+1920.00(+3.36%)
Mar 21, 2019	55680	60960	55680	57120	13	+1920.00(+3.48%)
Mar 20, 2019	53280	56640	53280	55200	6	+3360.00(+6.48%)
Mar 19, 2019	53760	57120	51840	51840	9	+0.00(+0.00%)
Mar 18, 2019	54240	56640	51840	51840	6	-1920.00(-3.57%)
Mar 15, 2019	56640	57120	53280	53760	5	-2880.00(-5.08%)
Mar 14, 2019	55200	58560	53280	56640	7	+1920.00(+3.51%)
Mar 13, 2019	48000	55680	48000	54720	12	+4800.00(+9.62%)
Mar 12, 2019	45590	52800	42965	49920	19	+960.00(+1.96%)
Mar 11, 2019	54720	56160	47040	48960	20	-3360.00(-6.42%)
Mar 08, 2019	51840	52800	49440	52320	4	+480.00(+0.93%)
Mar 07, 2019	50400	54720	47520	51840	17	-960.00(-1.82%)
Mar 06, 2019	44160	54240	43200	52800	24	+8697.60(+19.72%)
Mar 05, 2019	43680	44160	41856	44102	1	+1382.40(+3.24%)
Mar 04, 2019	44160	44390	42480	42720	2	-1680.00(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.