Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.02	14.02	13.51	13.63	8,689	-0.32(-2.32%)
May 30, 2019	13.63	15.00	13.63	13.96	10,280	+0.21(+1.55%)
May 29, 2019	13.82	14.22	13.71	13.74	17,509	-0.31(-2.18%)
May 28, 2019	14.07	14.66	14.04	14.05	11,961	-0.13(-0.90%)
May 24, 2019	14.24	14.87	14.05	14.18	22,428	+0.12(+0.85%)
May 23, 2019	14.28	14.28	13.83	14.06	13,067	-0.22(-1.55%)
May 22, 2019	14.05	14.45	14.04	14.28	23,417	-0.03(-0.24%)
May 21, 2019	14.32	14.55	13.99	14.32	9,383	-0.09(-0.65%)
May 20, 2019	14.27	14.52	13.71	14.41	13,972	+0.18(+1.26%)
May 17, 2019	13.94	14.36	13.42	14.23	9,981	+0.19(+1.33%)
May 16, 2019	14.09	14.44	13.80	14.04	17,633	-0.13(-0.90%)
May 15, 2019	13.71	14.31	13.62	14.17	19,709	+0.25(+1.77%)
May 14, 2019	13.20	14.02	13.11	13.92	18,645	+0.69(+5.21%)
May 13, 2019	13.28	13.45	12.96	13.23	11,329	-0.19(-1.45%)
May 10, 2019	13.23	14.04	13.23	13.43	40,655	+0.01(+0.06%)
May 09, 2019	13.94	13.94	13.16	13.42	33,811	-0.15(-1.12%)
May 08, 2019	14.22	14.22	13.51	13.57	44,654	-0.14(-1.05%)
May 07, 2019	13.90	14.22	13.63	13.72	21,884	-0.34(-2.41%)
May 06, 2019	13.87	14.55	13.87	14.05	8,643	-0.19(-1.37%)
May 03, 2019	14.25	14.49	14.06	14.25	12,645	+0.08(+0.54%)
May 02, 2019	14.38	14.47	14.09	14.17	7,820	+0.28(+2.01%)
May 01, 2019	14.29	14.29	13.89	13.89	8,315	-0.27(-1.91%)
Apr 30, 2019	15.36	15.36	13.71	14.16	24,156	-1.27(-8.22%)
Apr 29, 2019	15.48	15.57	15.16	15.43	9,442	-0.14(-0.87%)
Apr 26, 2019	15.32	15.58	15.32	15.57	18,673	+0.28(+1.83%)
Apr 25, 2019	15.08	15.54	15.08	15.29	9,766	+0.08(+0.56%)
Apr 24, 2019	15.52	15.52	15.12	15.21	14,653	-0.25(-1.64%)
Apr 23, 2019	15.37	15.53	15.37	15.46	20,513	+0.28(+1.84%)
Apr 22, 2019	15.20	15.33	15.11	15.18	18,995	-0.08(-0.50%)
Apr 18, 2019	15.22	15.44	14.92	15.26	10,636	-0.02(-0.11%)
Apr 17, 2019	15.41	15.52	15.27	15.27	50,148	-0.05(-0.33%)
Apr 16, 2019	15.22	15.46	15.14	15.32	9,639	+0.28(+1.86%)
Apr 15, 2019	15.15	15.15	14.93	15.04	3,995	+0.09(+0.62%)
Apr 12, 2019	14.79	15.00	14.79	14.95	10,400	+0.10(+0.68%)
Apr 11, 2019	14.93	14.93	14.38	14.85	5,845	-0.06(-0.40%)
Apr 10, 2019	14.68	14.93	14.64	14.91	14,416	+0.41(+2.86%)
Apr 09, 2019	14.65	14.89	14.37	14.49	14,185	-0.21(-1.44%)
Apr 08, 2019	14.61	14.86	14.32	14.71	6,149	+0.17(+1.16%)
Apr 05, 2019	14.66	14.66	14.18	14.54	6,500	+0.03(+0.23%)
Apr 04, 2019	14.59	14.59	14.22	14.50	8,025	-0.03(-0.17%)
Apr 03, 2019	14.50	14.78	14.40	14.53	14,882	+0.11(+0.76%)
Apr 02, 2019	14.38	14.42	14.17	14.42	15,779	+0.30(+2.16%)
Apr 01, 2019	14.26	14.47	14.11	14.11	11,096	+0.05(+0.36%)
Mar 29, 2019	14.05	14.38	14.05	14.06	9,336	-0.24(-1.66%)
Mar 28, 2019	13.85	14.36	13.85	14.30	23,051	+0.28(+1.99%)
Mar 27, 2019	13.59	14.02	13.59	14.02	21,840	+0.19(+1.41%)
Mar 26, 2019	13.86	13.86	13.55	13.83	19,952	+0.30(+2.19%)
Mar 25, 2019	13.45	13.61	13.35	13.53	10,764	+0.35(+2.63%)
Mar 22, 2019	13.57	13.79	13.17	13.18	22,691	-0.52(-3.83%)
Mar 21, 2019	13.94	14.27	13.54	13.71	23,380	+0.00(+0.00%)
Mar 20, 2019	14.00	14.00	13.61	13.71	11,699	+0.04(+0.31%)
Mar 19, 2019	13.72	13.79	13.46	13.67	12,860	+0.01(+0.06%)
Mar 18, 2019	13.67	13.87	13.16	13.66	18,812	-0.09(-0.68%)
Mar 15, 2019	13.55	13.85	13.49	13.75	54,364	+0.26(+1.94%)
Mar 14, 2019	13.67	13.67	13.31	13.49	18,891	-0.19(-1.36%)
Mar 13, 2019	13.55	13.78	13.45	13.67	10,326	+0.26(+1.96%)
Mar 12, 2019	13.54	13.61	13.29	13.41	19,809	-0.14(-1.06%)
Mar 11, 2019	13.29	13.70	13.28	13.56	22,614	+0.34(+2.56%)
Mar 08, 2019	13.17	13.39	13.03	13.22	19,973	+0.20(+1.56%)
Mar 07, 2019	13.75	13.75	12.70	13.01	48,791	-0.34(-2.54%)
Mar 06, 2019	14.08	14.09	13.33	13.35	17,023	-0.52(-3.78%)
Mar 05, 2019	13.93	14.16	13.88	13.88	10,862	-0.05(-0.36%)
Mar 04, 2019	14.51	14.53	13.91	13.93	16,567	-0.56(-3.85%)
Mar 01, 2019	14.53	14.78	14.38	14.49	12,172	-0.22(-1.50%)
Feb 28, 2019	14.94	15.19	14.71	14.71	14,373	-0.25(-1.64%)
Feb 27, 2019	14.96	15.21	14.79	14.95	14,287	+0.03(+0.23%)
Feb 26, 2019	15.07	15.18	14.92	14.92	27,930	-0.14(-0.90%)
Feb 25, 2019	15.21	15.22	14.97	15.05	12,794	-0.14(-0.89%)
Feb 22, 2019	15.04	15.21	14.76	15.19	18,082	+0.31(+2.08%)
Feb 21, 2019	15.01	15.18	14.81	14.88	22,490	-0.08(-0.54%)
Feb 20, 2019	15.04	15.23	14.96	14.96	16,437	-0.27(-1.78%)
Feb 19, 2019	15.01	15.23	14.96	15.23	12,982	+0.03(+0.17%)
Feb 15, 2019	15.22	15.23	15.12	15.21	31,673	+0.02(+0.11%)
Feb 14, 2019	15.21	15.23	15.11	15.19	20,315	-0.04(-0.28%)
Feb 13, 2019	14.90	15.23	14.90	15.23	13,353	+0.25(+1.69%)
Feb 12, 2019	14.91	15.32	14.53	14.98	17,237	+0.17(+1.14%)
Feb 11, 2019	14.87	14.87	14.64	14.81	12,454	+0.00(+0.00%)
Feb 08, 2019	15.08	15.09	14.68	14.81	12,004	-0.14(-0.96%)
Feb 07, 2019	14.89	15.14	14.77	14.95	19,683	-0.16(-1.06%)
Feb 06, 2019	15.20	15.20	14.98	15.11	11,832	+0.08(+0.50%)
Feb 05, 2019	15.20	15.20	15.03	15.03	18,765	-0.03(-0.17%)
Feb 04, 2019	14.96	15.14	14.64	15.06	34,566	+0.03(+0.17%)
Feb 01, 2019	15.10	15.21	14.95	15.03	21,038	+0.08(+0.56%)
Jan 31, 2019	14.89	15.14	14.57	14.95	11,395	+0.06(+0.40%)
Jan 30, 2019	14.77	14.89	14.72	14.89	14,043	+0.30(+2.08%)
Jan 29, 2019	14.81	14.81	14.44	14.59	12,977	-0.07(-0.46%)
Jan 28, 2019	14.97	14.97	14.60	14.66	8,207	-0.08(-0.57%)
Jan 25, 2019	14.99	14.99	14.53	14.74	4,397	-0.08(-0.51%)
Jan 24, 2019	15.07	15.07	14.54	14.82	4,056	-0.13(-0.90%)
Jan 23, 2019	14.66	14.99	14.66	14.95	6,465	+0.26(+1.78%)
Jan 22, 2019	15.10	15.23	14.63	14.69	19,100	-0.31(-2.07%)
Jan 18, 2019	15.09	15.46	14.94	15.00	22,345	-0.03(-0.22%)
Jan 17, 2019	14.97	15.31	14.97	15.03	27,452	-0.16(-1.05%)
Jan 16, 2019	15.56	15.59	14.94	15.19	26,191	-0.50(-3.22%)
Jan 15, 2019	15.76	15.76	15.46	15.70	11,255	+0.03(+0.16%)
Jan 14, 2019	15.41	15.74	15.40	15.67	13,155	+0.24(+1.53%)
Jan 11, 2019	15.37	15.76	15.25	15.44	19,255	+0.03(+0.22%)
Jan 10, 2019	15.26	15.67	15.06	15.40	15,408	-0.01(-0.05%)
Jan 09, 2019	15.14	15.93	15.11	15.41	34,095	+0.04(+0.27%)
Jan 08, 2019	15.54	15.94	14.35	15.37	29,884	-0.18(-1.14%)
Jan 07, 2019	15.82	15.82	14.89	15.55	18,204	-0.17(-1.07%)
Jan 04, 2019	15.34	15.82	15.34	15.72	12,123	+0.77(+5.12%)
Jan 03, 2019	15.11	15.18	14.36	14.95	16,276	-0.30(-1.99%)
Jan 02, 2019	14.92	15.56	14.92	15.25	23,090	+0.40(+2.72%)
Dec 31, 2018	14.70	15.99	14.03	14.85	23,652	+0.38(+2.62%)
Dec 28, 2018	15.99	15.99	13.81	14.47	38,748	-0.01(-0.06%)
Dec 27, 2018	14.11	14.94	13.75	14.48	30,626	+0.27(+1.89%)
Dec 26, 2018	13.55	14.43	13.52	14.21	14,774	+1.04(+7.92%)
Dec 24, 2018	12.87	13.60	12.87	13.17	12,242	-0.08(-0.57%)
Dec 21, 2018	13.81	14.14	13.23	13.24	71,196	-0.88(-6.20%)
Dec 20, 2018	14.92	14.92	13.97	14.12	29,794	-0.64(-4.33%)
Dec 19, 2018	14.76	15.12	14.34	14.76	26,115	+0.11(+0.75%)
Dec 18, 2018	15.51	15.60	14.62	14.65	52,710	-0.58(-3.81%)
Dec 17, 2018	15.09	15.67	14.75	15.23	27,010	+0.16(+1.06%)
Dec 14, 2018	15.35	15.91	14.87	15.07	17,947	-0.24(-1.54%)
Dec 13, 2018	15.24	15.91	14.71	15.30	14,478	-0.13(-0.87%)
Dec 12, 2018	15.31	15.56	14.64	15.44	17,545	+0.13(+0.88%)
Dec 11, 2018	15.95	15.95	15.19	15.30	14,877	-0.63(-3.96%)
Dec 10, 2018	15.76	15.93	14.85	15.93	17,622	+0.33(+2.10%)
Dec 07, 2018	14.93	15.62	14.90	15.61	24,366	+0.60(+3.98%)
Dec 06, 2018	14.65	15.07	14.62	15.01	28,250	+0.28(+1.89%)
Dec 04, 2018	15.50	15.98	14.72	14.73	15,095	-0.92(-5.86%)
Dec 03, 2018	15.57	15.96	14.44	15.65	12,124	+0.19(+1.20%)
Nov 30, 2018	15.66	16.17	15.42	15.46	20,087	-0.19(-1.18%)
Nov 29, 2018	15.50	16.31	15.32	15.65	8,541	+0.24(+1.53%)
Nov 28, 2018	15.40	15.74	15.12	15.41	22,453	+0.18(+1.16%)
Nov 27, 2018	15.36	15.58	15.09	15.24	21,392	-0.12(-0.77%)
Nov 26, 2018	15.77	15.77	14.67	15.35	26,498	-0.41(-2.62%)
Nov 23, 2018	15.55	15.77	15.30	15.77	2,852	+0.22(+1.41%)
Nov 21, 2018		15.55	15.55	15.55	0	+0.34(+2.21%)
Nov 20, 2018	15.16	15.71	15.16	15.21	13,262	-0.08(-0.55%)
Nov 19, 2018	15.22	15.67	15.14	15.30	24,233	+0.08(+0.50%)
Nov 16, 2018	15.84	15.84	15.08	15.22	16,878	-0.61(-3.88%)
Nov 15, 2018	15.27	16.06	15.27	15.83	30,690	+0.40(+2.56%)
Nov 14, 2018	15.56	15.90	15.44	15.44	27,407	-0.11(-0.70%)
Nov 13, 2018	15.90	15.90	15.34	15.55	19,552	-0.24(-1.49%)
Nov 12, 2018	15.75	15.90	15.46	15.78	14,698	+0.01(+0.05%)
Nov 09, 2018	15.89	16.08	15.62	15.78	17,445	-0.13(-0.79%)
Nov 08, 2018	15.06	16.03	15.06	15.90	23,267	+0.67(+4.39%)
Nov 07, 2018	14.93	15.48	14.90	15.23	120,141	+0.29(+1.96%)
Nov 06, 2018	15.06	15.14	14.69	14.94	46,758	-0.08(-0.50%)
Nov 05, 2018	15.03	15.15	14.68	15.01	52,034	-0.01(-0.06%)
Nov 02, 2018	14.40	15.57	14.40	15.02	56,161	+0.60(+4.18%)
Nov 01, 2018	14.49	15.01	14.42	14.42	52,420	-0.13(-0.92%)
Oct 31, 2018	15.16	15.21	14.13	14.55	95,400	-0.51(-3.39%)
Oct 30, 2018	15.07	15.38	14.93	15.06	48,853	-0.02(-0.11%)
Oct 29, 2018	15.06	15.39	14.85	15.08	33,922	+0.18(+1.24%)
Oct 26, 2018	14.75	15.06	14.68	14.90	25,332	-0.15(-1.00%)
Oct 25, 2018	14.94	15.47	14.93	15.05	32,368	+0.28(+1.87%)
Oct 24, 2018	15.19	15.30	14.70	14.77	37,347	-0.43(-2.81%)
Oct 23, 2018	15.16	15.59	14.94	15.20	28,070	-0.28(-1.78%)
Oct 22, 2018	15.41	15.83	15.21	15.47	29,546	+0.08(+0.49%)
Oct 19, 2018	15.34	15.48	15.16	15.40	39,791	+0.12(+0.77%)
Oct 18, 2018	15.55	15.59	15.18	15.28	17,149	-0.09(-0.60%)
Oct 17, 2018	15.42	15.52	15.23	15.37	34,681	-0.32(-2.03%)
Oct 16, 2018	15.78	16.10	15.38	15.69	28,532	-0.04(-0.27%)
Oct 15, 2018	15.34	15.93	14.92	15.73	12,313	+0.40(+2.62%)
Oct 12, 2018	15.27	15.72	15.27	15.33	52,696	+0.17(+1.10%)
Oct 11, 2018	15.31	15.71	14.77	15.16	27,091	-0.15(-0.98%)
Oct 10, 2018	15.76	15.91	15.26	15.31	26,441	-0.35(-2.24%)
Oct 09, 2018	15.76	15.93	15.34	15.67	21,269	-0.13(-0.80%)
Oct 08, 2018	15.55	16.07	15.55	15.79	9,205	+0.08(+0.53%)
Oct 05, 2018	15.75	15.88	15.34	15.71	22,345	-0.11(-0.69%)
Oct 04, 2018	15.86	15.98	15.71	15.82	23,009	-0.04(-0.26%)
Oct 03, 2018	16.27	16.31	15.63	15.86	27,778	+0.08(+0.53%)
Oct 02, 2018	15.69	16.00	15.52	15.78	23,176	+0.18(+1.13%)
Oct 01, 2018	16.01	16.29	15.44	15.60	38,958	-0.32(-2.00%)
Sep 28, 2018	15.64	16.29	15.64	15.92	33,935	+0.13(+0.85%)
Sep 27, 2018	16.15	16.30	15.49	15.78	17,591	-0.42(-2.58%)
Sep 26, 2018	16.65	16.65	16.09	16.20	14,618	-0.31(-1.88%)
Sep 25, 2018	16.71	16.71	16.32	16.51	14,948	-0.08(-0.45%)
Sep 24, 2018	16.42	16.83	16.40	16.59	18,857	+0.27(+1.64%)
Sep 21, 2018	16.27	17.35	16.19	16.32	60,582	+0.43(+2.69%)
Sep 20, 2018	15.69	16.11	15.20	15.89	34,325	+0.35(+2.26%)
Sep 19, 2018	15.77	15.90	15.53	15.54	67,525	-0.26(-1.64%)
Sep 18, 2018	15.97	16.15	15.60	15.80	8,412	-0.22(-1.36%)
Sep 17, 2018	15.84	16.53	15.65	16.02	11,754	+0.28(+1.81%)
Sep 14, 2018	15.56	16.13	15.47	15.73	11,112	+0.07(+0.43%)
Sep 13, 2018	15.52	15.88	15.49	15.67	11,341	+0.32(+2.07%)
Sep 12, 2018	15.42	15.69	15.23	15.35	14,182	+0.12(+0.77%)
Sep 11, 2018	15.52	15.90	15.06	15.23	15,726	-0.42(-2.67%)
Sep 10, 2018	15.86	16.63	15.38	15.65	6,018	-0.11(-0.69%)
Sep 07, 2018	15.58	16.49	15.58	15.76	8,842	+0.04(+0.27%)
Sep 06, 2018	15.90	16.12	15.55	15.72	7,389	-0.20(-1.26%)
Sep 05, 2018	15.96	16.32	15.66	15.92	10,581	-0.15(-0.94%)
Sep 04, 2018	15.90	16.15	15.67	16.07	10,918	+0.21(+1.32%)
Aug 31, 2018		15.86	15.86	15.86	0	-0.05(-0.32%)
Aug 30, 2018	15.78	16.18	15.68	15.91	18,048	+0.02(+0.11%)
Aug 29, 2018	15.84	15.97	15.22	15.89	17,767	+0.17(+1.06%)
Aug 28, 2018	16.17	16.27	15.70	15.72	11,030	-0.34(-2.14%)
Aug 27, 2018	16.15	16.44	16.06	16.07	7,952	+0.07(+0.42%)
Aug 24, 2018	15.93	16.11	15.83	16.00	22,106	+0.06(+0.37%)
Aug 23, 2018	16.14	16.14	15.90	15.94	20,105	+0.02(+0.10%)
Aug 22, 2018	16.17	16.17	15.90	15.93	6,942	-0.06(-0.37%)
Aug 21, 2018	16.10	16.24	15.94	15.98	9,476	+0.00(+0.00%)
Aug 20, 2018	15.90	16.03	15.90	15.98	7,931	+0.03(+0.21%)
Aug 17, 2018	15.90	16.07	15.78	15.95	19,238	-0.08(-0.47%)
Aug 16, 2018	16.15	16.15	15.80	16.03	24,089	+0.13(+0.79%)
Aug 15, 2018	16.03	16.21	15.81	15.90	11,326	-0.13(-0.78%)
Aug 14, 2018	15.93	16.25	15.78	16.03	25,506	+0.21(+1.32%)
Aug 13, 2018	16.02	16.07	15.66	15.82	15,999	-0.35(-2.16%)
Aug 10, 2018	16.52	16.52	16.09	16.17	10,570	+0.01(+0.05%)
Aug 09, 2018	16.40	16.45	15.65	16.16	11,270	+0.28(+1.78%)
Aug 08, 2018	16.21	17.40	15.68	15.88	25,144	-0.56(-3.39%)
Aug 07, 2018	15.75	16.46	15.42	16.43	27,501	+0.65(+4.11%)
Aug 06, 2018	15.85	16.35	15.64	15.78	25,028	+0.08(+0.53%)
Aug 03, 2018	16.73	17.35	15.56	15.70	25,226	-1.12(-6.63%)
Aug 02, 2018	16.79	17.30	16.70	16.82	22,344	-0.13(-0.79%)
Aug 01, 2018	17.44	18.01	16.64	16.95	20,257	-0.50(-2.86%)
Jul 31, 2018	17.38	17.58	17.00	17.45	22,415	+0.45(+2.64%)
Jul 30, 2018	17.91	18.27	16.85	17.00	13,647	-0.78(-4.40%)
Jul 27, 2018	17.09	18.51	17.09	17.78	19,700	-0.66(-3.57%)
Jul 26, 2018	17.90	18.61	17.42	18.44	23,562	+1.70(+10.14%)
Jul 25, 2018	16.37	16.99	16.37	16.74	16,825	+0.19(+1.16%)
Jul 24, 2018	16.84	16.85	16.53	16.55	7,446	-0.22(-1.29%)
Jul 23, 2018	16.48	16.97	16.14	16.77	14,165	+0.22(+1.36%)
Jul 20, 2018	17.02	17.22	16.44	16.54	39,435	-0.37(-2.17%)
Jul 19, 2018	16.59	17.03	16.59	16.91	7,117	+0.32(+1.96%)
Jul 18, 2018	16.28	16.81	16.11	16.58	41,837	+0.02(+0.10%)
Jul 17, 2018	16.86	16.90	16.28	16.57	19,690	-0.32(-1.92%)
Jul 16, 2018	16.77	16.90	16.30	16.89	5,582	+0.02(+0.15%)
Jul 13, 2018	16.66	16.89	16.52	16.87	16,853	+0.43(+2.63%)
Jul 12, 2018	16.48	16.57	15.65	16.43	17,824	-0.11(-0.65%)
Jul 11, 2018	16.91	16.91	16.53	16.54	10,647	-0.36(-2.12%)
Jul 10, 2018	17.17	17.20	16.87	16.90	22,334	-0.27(-1.60%)
Jul 09, 2018	17.22	17.24	17.02	17.17	25,442	-0.05(-0.29%)
Jul 06, 2018	17.25	17.54	16.93	17.22	17,712	-0.03(-0.19%)
Jul 05, 2018	18.06	18.06	16.98	17.26	18,090	-0.35(-1.99%)
Jul 03, 2018		17.61	17.61	17.61	0	+0.31(+1.78%)
Jul 02, 2018	16.84	17.42	16.84	17.30	20,746	+0.06(+0.34%)
Jun 29, 2018	17.66	17.86	17.66	17.24	23,161	-0.43(-2.45%)
Jun 28, 2018	17.58	17.95	16.99	17.67	29,297	+0.19(+1.10%)
Jun 27, 2018	17.89	18.11	17.37	17.48	9,468	-0.31(-1.73%)
Jun 26, 2018	17.41	17.94	17.40	17.79	51,811	-0.05(-0.28%)
Jun 25, 2018	17.03	18.02	16.39	17.84	23,676	+0.52(+3.03%)
Jun 22, 2018	17.86	17.86	16.65	17.32	119,430	-0.43(-2.44%)
Jun 21, 2018	18.02	18.09	16.54	17.75	35,378	-0.36(-1.98%)
Jun 20, 2018	17.41	18.49	17.41	18.11	14,590	-0.07(-0.37%)
Jun 19, 2018	18.11	19.33	18.06	18.17	23,656	-0.17(-0.95%)
Jun 18, 2018	18.21	18.73	17.07	18.35	49,074	+0.02(+0.09%)
Jun 15, 2018		18.87	18.35	18.33	30,623	-0.02(-0.11%)
Jun 14, 2018	18.30	18.65	18.05	18.35	45,038	-0.28(-1.50%)
Jun 13, 2018	18.92	19.01	18.56	18.63	24,602	-0.27(-1.45%)
Jun 12, 2018	19.14	19.14	18.72	18.91	11,598	-0.23(-1.22%)
Jun 11, 2018	19.08	19.32	18.88	19.14	12,329	+0.19(+1.01%)
Jun 08, 2018	19.40	19.70	18.95	18.95	20,412	-0.45(-2.32%)
Jun 07, 2018	19.74	19.80	19.25	19.40	5,538	-0.27(-1.35%)
Jun 06, 2018	19.22	19.85	19.22	19.66	11,121	+0.34(+1.77%)
Jun 05, 2018	19.12	19.75	19.12	19.32	8,205	-0.22(-1.15%)
Jun 04, 2018	19.91	19.93	19.42	19.55	12,153	-0.32(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.