Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.53	11.57	11.49	11.56	3,681,775	+0.05(+0.42%)
May 28, 2020	11.53	11.57	11.47	11.51	7,145,448	+0.02(+0.14%)
May 27, 2020	11.48	11.49	11.41	11.49	4,013,462	+0.07(+0.63%)
May 26, 2020	11.45	11.47	11.41	11.42	2,350,444	+0.04(+0.35%)
May 22, 2020	11.34	11.38	11.33	11.38	2,797,378	+0.06(+0.50%)
May 21, 2020	11.29	11.34	11.25	11.33	3,038,184	+0.04(+0.36%)
May 20, 2020	11.32	11.32	11.25	11.29	2,127,047	+0.03(+0.29%)
May 19, 2020	11.21	11.27	11.20	11.25	3,371,461	+0.04(+0.36%)
May 18, 2020	11.21	11.28	11.20	11.21	2,719,692	+0.11(+0.96%)
May 15, 2020	11.11	11.16	11.06	11.11	2,338,951	-0.02(-0.22%)
May 14, 2020	11.09	11.16	10.95	11.13	4,124,426	-0.06(-0.57%)
May 13, 2020	11.31	11.31	11.17	11.20	3,480,814	-0.11(-0.99%)
May 12, 2020	11.35	11.35	11.30	11.31	2,151,637	-0.02(-0.14%)
May 11, 2020	11.32	11.36	11.28	11.32	2,973,109	+0.00(+0.00%)
May 08, 2020	11.35	11.35	11.29	11.32	2,508,027	+0.05(+0.43%)
May 07, 2020	11.27	11.32	11.25	11.28	3,483,140	+0.03(+0.28%)
May 06, 2020	11.27	11.28	11.23	11.24	2,683,734	+0.02(+0.21%)
May 05, 2020	11.33	11.36	11.22	11.22	4,797,192	-0.05(-0.43%)
May 04, 2020	11.23	11.31	11.20	11.27	2,919,601	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.