Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.644	1.778	1.636	1.745	41,365	+0.10(+6.12%)
May 28, 2020	1.669	1.678	1.644	1.644	19,353	-0.03(-2.00%)
May 27, 2020	1.678	1.711	1.627	1.678	33,423	-0.01(-0.50%)
May 26, 2020	1.711	1.711	1.636	1.686	21,810	-0.03(-1.47%)
May 22, 2020	1.678	1.711	1.644	1.711	7,629	+0.06(+3.55%)
May 21, 2020	1.703	1.703	1.653	1.653	30,288	-0.02(-1.01%)
May 20, 2020	1.711	1.720	1.636	1.669	23,821	+0.02(+1.02%)
May 19, 2020	1.703	1.732	1.653	1.653	15,190	-0.02(-1.01%)
May 18, 2020	1.653	1.757	1.653	1.669	33,784	-0.01(-0.50%)
May 15, 2020	1.703	1.711	1.669	1.678	26,345	-0.06(-3.38%)
May 14, 2020	1.728	1.955	1.669	1.736	55,069	-0.08(-4.17%)
May 13, 2020	1.787	2.080	1.762	1.812	16,813	-0.13(-6.49%)
May 12, 2020	1.946	1.971	1.845	1.938	7,801	-0.03(-1.70%)
May 11, 2020	2.055	2.122	1.867	1.971	24,454	-0.08(-4.08%)
May 08, 2020	1.963	2.055	1.955	2.055	19,311	+0.00(+0.00%)
May 07, 2020	1.903	2.055	1.903	2.055	10,412	+0.14(+7.46%)
May 06, 2020	1.887	1.946	1.862	1.913	6,645	-0.04(-2.15%)
May 05, 2020	1.988	1.988	1.929	1.955	11,352	+0.04(+2.19%)
May 04, 2020	1.854	1.938	1.854	1.913	12,187	-0.03(-1.30%)
May 01, 2020	1.887	1.955	1.879	1.938	7,033	-0.06(-2.94%)
Apr 30, 2020	1.896	1.996	1.896	1.996	14,644	+0.07(+3.48%)
Apr 29, 2020	1.787	1.929	1.787	1.929	14,394	+0.11(+5.99%)
Apr 28, 2020	1.845	1.845	1.736	1.820	9,441	-0.03(-1.36%)
Apr 27, 2020	1.804	1.845	1.720	1.845	8,977	+0.00(+0.00%)
Apr 24, 2020	1.795	1.845	1.793	1.845	8,106	+0.04(+2.33%)
Apr 23, 2020	1.661	1.804	1.644	1.804	20,470	+0.13(+7.50%)
Apr 22, 2020	1.678	1.678	1.632	1.678	7,379	+0.00(+0.00%)
Apr 21, 2020	1.720	2.223	1.594	1.678	172,096	-0.04(-2.44%)
Apr 20, 2020	1.711	1.720	1.661	1.720	40,781	+0.02(+0.98%)
Apr 17, 2020	1.665	1.720	1.647	1.703	6,079	+0.08(+5.18%)
Apr 16, 2020	1.703	1.711	1.619	1.619	5,949	-0.05(-3.01%)
Apr 15, 2020	1.665	1.720	1.586	1.669	25,987	-0.03(-1.97%)
Apr 14, 2020	1.619	1.711	1.619	1.703	32,880	+0.08(+5.18%)
Apr 13, 2020	1.611	1.619	1.577	1.619	3,650	+0.00(+0.00%)
Apr 09, 2020	1.602	1.648	1.544	1.619	20,623	+0.01(+0.52%)
Apr 08, 2020	1.619	1.627	1.585	1.611	27,475	-0.01(-0.52%)
Apr 07, 2020	1.636	1.762	1.502	1.619	62,704	+0.07(+4.32%)
Apr 06, 2020	1.577	1.661	1.552	1.552	11,035	-0.02(-1.33%)
Apr 03, 2020	1.644	1.669	1.552	1.573	5,006	-0.00(-0.27%)
Apr 02, 2020	1.636	1.678	1.577	1.577	6,339	-0.06(-3.59%)
Apr 01, 2020	1.678	1.703	1.606	1.636	21,884	-0.04(-2.50%)
Mar 31, 2020	1.678	1.745	1.653	1.678	5,902	+0.03(+1.52%)
Mar 30, 2020	1.484	1.753	1.484	1.653	7,071	+0.05(+3.14%)
Mar 27, 2020	1.644	1.678	1.476	1.602	13,112	-0.04(-2.55%)
Mar 26, 2020	1.585	1.762	1.585	1.644	5,630	+0.09(+5.95%)
Mar 25, 2020	1.594	1.699	1.481	1.552	49,662	+0.02(+1.37%)
Mar 24, 2020	1.401	1.569	1.401	1.531	10,333	+0.15(+10.61%)
Mar 23, 2020	1.384	1.416	1.367	1.384	10,702	-0.04(-2.94%)
Mar 20, 2020	1.426	1.661	1.405	1.426	29,444	+0.07(+4.93%)
Mar 19, 2020	1.426	1.434	1.342	1.359	27,886	-0.08(-5.26%)
Mar 18, 2020	1.644	1.674	1.426	1.434	75,932	-0.21(-12.76%)
Mar 17, 2020	1.678	1.741	1.594	1.644	46,550	-0.03(-2.00%)
Mar 16, 2020	1.686	1.736	1.678	1.678	35,328	-0.17(-9.09%)
Mar 13, 2020	1.913	1.913	1.845	1.845	19,073	-0.07(-3.51%)
Mar 12, 2020	1.929	1.971	1.887	1.913	55,277	-0.13(-6.56%)
Mar 11, 2020	2.114	2.118	2.007	2.047	22,520	-0.16(-7.22%)
Mar 10, 2020	2.223	2.223	2.174	2.206	14,116	-0.01(-0.57%)
Mar 09, 2020	2.223	2.265	2.181	2.219	34,361	-0.05(-2.40%)
Mar 06, 2020	2.215	2.282	2.198	2.273	12,397	+0.03(+1.12%)
Mar 05, 2020	2.231	2.265	2.231	2.248	8,481	-0.04(-1.83%)
Mar 04, 2020	2.298	2.298	2.290	2.290	2,371	-0.01(-0.37%)
Mar 03, 2020	2.240	2.298	2.223	2.298	16,645	+0.03(+1.48%)
Mar 02, 2020	2.282	2.297	2.265	2.265	5,412	-0.04(-1.82%)
Feb 28, 2020	2.307	2.307	2.223	2.307	9,179	+0.01(+0.37%)
Feb 27, 2020	2.349	2.368	2.206	2.298	33,385	-0.06(-2.39%)
Feb 26, 2020	2.395	2.408	2.340	2.355	12,143	-0.05(-2.20%)
Feb 25, 2020	2.424	2.433	2.391	2.408	21,940	-0.02(-0.69%)
Feb 24, 2020	2.433	2.449	2.424	2.424	13,332	-0.03(-1.37%)
Feb 21, 2020	2.466	2.475	2.433	2.458	11,205	+0.02(+0.69%)
Feb 20, 2020	2.460	2.460	2.433	2.441	3,033	-0.02(-0.68%)
Feb 19, 2020	2.483	2.483	2.458	2.458	13,617	-0.02(-0.85%)
Feb 18, 2020	2.584	2.584	2.479	2.479	17,572	-0.10(-4.06%)
Feb 14, 2020	2.584	2.592	2.584	2.584	2,980	-0.02(-0.61%)
Feb 13, 2020	2.617	2.617	2.599	2.599	4,075	-0.00(-0.04%)
Feb 12, 2020	2.584	2.600	2.584	2.600	2,289	+0.02(+0.65%)
Feb 11, 2020	2.617	2.651	2.584	2.584	2,439	-0.03(-1.28%)
Feb 10, 2020	2.609	2.617	2.584	2.617	10,148	+0.03(+0.97%)
Feb 07, 2020	2.567	2.642	2.559	2.592	4,529	-0.02(-0.64%)
Feb 06, 2020	2.559	2.609	2.525	2.609	596	+0.13(+5.26%)
Feb 05, 2020	2.584	2.584	2.449	2.479	6,092	+0.03(+1.19%)
Feb 04, 2020	2.476	2.476	2.433	2.449	9,185	-0.03(-1.02%)
Feb 03, 2020	2.533	2.566	2.475	2.475	11,886	+0.03(+1.03%)
Jan 31, 2020	2.475	2.597	2.444	2.449	10,371	-0.10(-3.95%)
Jan 30, 2020	2.533	2.651	2.533	2.550	8,130	+0.05(+2.01%)
Jan 29, 2020	2.500	2.567	2.500	2.500	1,463	-0.04(-1.58%)
Jan 28, 2020	2.600	2.634	2.508	2.540	2,028	-0.04(-1.53%)
Jan 27, 2020	2.559	2.640	2.500	2.579	5,481	+0.12(+4.94%)
Jan 24, 2020	2.433	2.567	2.433	2.458	10,013	+0.00(+0.00%)
Jan 23, 2020	2.517	2.600	2.441	2.458	21,810	-0.08(-3.30%)
Jan 22, 2020	2.584	2.609	2.484	2.542	10,039	-0.04(-1.46%)
Jan 21, 2020	2.600	2.600	2.517	2.580	24,151	-0.05(-2.07%)
Jan 17, 2020	2.500	2.659	2.500	2.634	22,411	+0.15(+6.08%)
Jan 16, 2020	2.466	2.508	2.466	2.483	7,144	+0.02(+0.68%)
Jan 15, 2020	2.491	2.504	2.466	2.466	7,140	+0.01(+0.34%)
Jan 14, 2020	2.466	2.483	2.458	2.458	2,251	+0.00(+0.00%)
Jan 13, 2020	2.466	2.483	2.449	2.458	4,028	-0.02(-0.68%)
Jan 10, 2020	2.449	2.475	2.408	2.475	14,543	+0.03(+1.03%)
Jan 09, 2020	2.475	2.475	2.449	2.449	1,140	-0.04(-1.52%)
Jan 08, 2020	2.475	2.496	2.475	2.487	1,422	+0.04(+1.54%)
Jan 07, 2020	2.500	2.500	2.449	2.449	5,333	-0.02(-0.99%)
Jan 06, 2020	2.449	2.474	2.449	2.474	1,822	-0.00(-0.02%)
Jan 03, 2020	2.458	2.500	2.433	2.475	5,602	+0.02(+0.68%)
Jan 02, 2020	2.458	2.517	2.458	2.458	2,531	-0.02(-0.68%)
Dec 31, 2019	2.508	2.508	2.459	2.475	7,271	+0.02(+0.68%)
Dec 30, 2019	2.491	2.491	2.424	2.458	10,108	-0.03(-1.01%)
Dec 27, 2019	2.475	2.516	2.475	2.483	6,794	+0.01(+0.34%)
Dec 26, 2019	2.559	2.559	2.445	2.475	14,899	-0.03(-1.34%)
Dec 24, 2019		2.508	2.508	2.508	120	+0.00(+0.00%)
Dec 23, 2019	2.559	2.572	2.501	2.508	8,218	-0.05(-1.97%)
Dec 20, 2019	2.668	2.668	2.503	2.559	8,225	-0.08(-3.17%)
Dec 19, 2019	2.408	2.684	2.408	2.642	25,194	+0.21(+8.62%)
Dec 18, 2019	2.475	2.527	2.416	2.433	55,154	-0.03(-1.36%)
Dec 17, 2019	2.475	2.651	2.441	2.466	30,559	+0.02(+0.68%)
Dec 16, 2019	2.466	2.517	2.399	2.449	295,526	-0.03(-1.02%)
Dec 13, 2019	2.491	2.504	2.475	2.475	9,417	+0.00(+0.00%)
Dec 12, 2019	2.491	2.508	2.475	2.475	13,842	-0.03(-1.01%)
Dec 11, 2019	2.466	2.521	2.433	2.500	25,199	-0.03(-1.00%)
Dec 10, 2019	2.525	2.542	2.524	2.525	8,304	-0.03(-1.31%)
Dec 09, 2019	2.538	2.584	2.535	2.559	5,614	+0.03(+0.99%)
Dec 06, 2019	2.525	2.604	2.525	2.533	4,291	+0.00(+0.00%)
Dec 05, 2019	2.551	2.588	2.517	2.533	44,057	+0.01(+0.33%)
Dec 04, 2019	2.563	2.580	2.525	2.525	5,401	+0.00(+0.00%)
Dec 03, 2019	2.517	2.600	2.517	2.525	14,572	-0.03(-1.31%)
Dec 02, 2019	2.600	2.600	2.559	2.559	22,864	+0.01(+0.33%)
Nov 29, 2019	2.567	2.592	2.546	2.550	6,198	-0.01(-0.33%)
Nov 27, 2019	2.533	2.600	2.533	2.559	10,967	+0.00(+0.00%)
Nov 26, 2019	2.542	2.617	2.525	2.559	15,262	-0.07(-2.56%)
Nov 25, 2019	2.525	2.693	2.525	2.626	12,720	+0.08(+2.96%)
Nov 22, 2019	2.584	2.584	2.525	2.550	71,167	-0.01(-0.39%)
Nov 21, 2019	2.600	2.600	2.559	2.560	19,688	+0.02(+0.72%)
Nov 20, 2019	2.600	2.651	2.542	2.542	37,026	-0.07(-2.73%)
Nov 19, 2019	2.596	2.630	2.596	2.613	17,115	-0.00(-0.01%)
Nov 18, 2019	2.613	2.630	2.613	2.613	11,112	+0.02(+0.64%)
Nov 15, 2019	2.613	2.663	2.588	2.596	33,994	-0.02(-0.63%)
Nov 14, 2019	2.588	2.614	2.588	2.613	5,007	-0.02(-0.94%)
Nov 13, 2019	2.621	2.638	2.588	2.638	7,906	+0.00(+0.00%)
Nov 12, 2019	2.605	2.646	2.596	2.638	46,824	+0.02(+0.95%)
Nov 11, 2019	2.596	2.613	2.563	2.613	25,030	+0.02(+0.96%)
Nov 08, 2019	2.588	2.621	2.514	2.588	108,131	-0.12(-4.29%)
Nov 07, 2019	2.783	2.804	2.696	2.704	22,209	-0.05(-1.81%)
Nov 06, 2019	2.746	2.787	2.704	2.754	29,534	+0.00(+0.00%)
Nov 05, 2019	2.713	2.754	2.688	2.754	9,635	+0.02(+0.61%)
Nov 04, 2019	2.696	2.754	2.694	2.737	38,921	+0.05(+1.73%)
Nov 01, 2019	2.691	2.696	2.679	2.691	35,682	-0.01(-0.19%)
Oct 31, 2019	2.688	2.696	2.674	2.696	14,143	+0.02(+0.78%)
Oct 30, 2019	2.675	2.675	2.675	2.675	588	+0.02(+0.78%)
Oct 29, 2019	2.655	2.688	2.655	2.655	4,151	-0.01(-0.31%)
Oct 28, 2019	2.696	2.696	2.636	2.663	8,611	-0.02(-0.68%)
Oct 25, 2019	2.688	2.688	2.681	2.681	1,084	-0.02(-0.56%)
Oct 24, 2019	2.688	2.696	2.680	2.696	1,802	+0.00(+0.00%)
Oct 23, 2019	2.729	2.729	2.696	2.696	12,709	-0.01(-0.31%)
Oct 22, 2019	2.679	2.729	2.679	2.704	6,250	+0.01(+0.31%)
Oct 21, 2019	2.696	2.696	2.696	2.696	168	-0.03(-1.10%)
Oct 18, 2019	2.696	2.737	2.696	2.726	8,558	+0.05(+1.71%)
Oct 17, 2019	2.696	2.696	2.679	2.680	46,752	-0.00(-0.12%)
Oct 16, 2019	2.683	2.704	2.671	2.684	8,839	+0.02(+0.78%)
Oct 15, 2019	2.646	2.696	2.646	2.663	10,028	-0.02(-0.62%)
Oct 14, 2019	2.663	2.679	2.652	2.679	11,898	+0.01(+0.31%)
Oct 11, 2019	2.665	2.692	2.646	2.671	8,679	+0.02(+0.94%)
Oct 10, 2019	2.680	2.696	2.634	2.646	15,374	-0.02(-0.62%)
Oct 09, 2019	2.721	2.737	2.621	2.663	114,857	-0.02(-0.93%)
Oct 08, 2019	2.679	2.713	2.660	2.688	31,325	+0.03(+1.25%)
Oct 07, 2019	2.655	2.655	2.655	2.655	1,849	-0.01(-0.31%)
Oct 04, 2019	2.663	2.679	2.646	2.663	6,630	+0.01(+0.25%)
Oct 03, 2019	2.674	2.674	2.646	2.656	15,854	-0.01(-0.25%)
Oct 02, 2019	2.663	2.679	2.663	2.663	10,065	+0.01(+0.31%)
Oct 01, 2019	2.646	2.679	2.646	2.655	4,673	-0.01(-0.31%)
Sep 30, 2019	2.688	2.688	2.655	2.663	5,571	+0.00(+0.00%)
Sep 27, 2019	2.679	2.696	2.646	2.663	18,443	-0.02(-0.62%)
Sep 26, 2019	2.687	2.694	2.671	2.679	5,927	+0.00(+0.00%)
Sep 25, 2019	2.646	2.696	2.646	2.679	7,377	-0.02(-0.92%)
Sep 24, 2019	2.679	2.704	2.671	2.704	6,232	-0.01(-0.31%)
Sep 23, 2019	2.713	2.713	2.671	2.713	12,412	+0.00(+0.00%)
Sep 20, 2019	2.713	2.713	2.671	2.713	37,128	+0.00(+0.00%)
Sep 19, 2019	2.679	2.721	2.675	2.713	6,155	+0.04(+1.55%)
Sep 18, 2019	2.679	2.696	2.663	2.671	12,306	-0.01(-0.31%)
Sep 17, 2019	2.655	2.696	2.655	2.679	4,383	-0.03(-1.22%)
Sep 16, 2019	2.729	2.729	2.655	2.713	32,473	+0.00(+0.00%)
Sep 13, 2019	2.704	2.737	2.696	2.713	7,956	-0.02(-0.91%)
Sep 12, 2019	2.679	2.737	2.677	2.737	9,489	+0.06(+2.33%)
Sep 11, 2019	2.696	2.696	2.655	2.675	9,262	-0.02(-0.77%)
Sep 10, 2019	2.655	2.696	2.643	2.696	4,753	+0.04(+1.56%)
Sep 09, 2019	2.638	2.655	2.637	2.655	5,876	+0.06(+2.24%)
Sep 06, 2019	2.588	2.646	2.576	2.596	11,331	+0.01(+0.32%)
Sep 05, 2019	2.538	2.596	2.538	2.588	2,564	+0.06(+2.30%)
Sep 04, 2019	2.547	2.605	2.530	2.530	9,939	-0.03(-1.29%)
Sep 03, 2019	2.572	2.588	2.557	2.563	18,064	-0.02(-0.96%)
Aug 30, 2019	2.580	2.630	2.572	2.588	8,800	+0.02(+0.65%)
Aug 29, 2019	2.630	2.630	2.572	2.572	7,012	-0.06(-2.21%)
Aug 28, 2019	2.522	2.630	2.522	2.630	8,734	+0.10(+3.93%)
Aug 27, 2019	2.535	2.583	2.528	2.530	13,553	-0.03(-1.29%)
Aug 26, 2019	2.547	2.642	2.514	2.563	10,077	+0.01(+0.32%)
Aug 23, 2019	2.522	2.633	2.522	2.555	4,219	-0.11(-4.20%)
Aug 22, 2019	2.560	2.667	2.560	2.667	13,658	+0.11(+4.17%)
Aug 21, 2019	2.667	2.667	2.544	2.560	10,207	-0.11(-4.00%)
Aug 20, 2019	2.610	2.667	2.552	2.667	14,519	+0.11(+4.17%)
Aug 19, 2019	2.560	2.627	2.527	2.560	25,465	+0.00(+0.00%)
Aug 16, 2019	2.462	2.651	2.454	2.560	46,794	+0.10(+4.00%)
Aug 15, 2019	2.569	2.618	2.462	2.462	22,384	-0.15(-5.66%)
Aug 14, 2019	2.730	2.740	2.227	2.610	119,986	-0.11(-4.22%)
Aug 13, 2019	2.790	2.797	2.680	2.724	51,741	-0.11(-3.77%)
Aug 12, 2019	2.848	2.872	2.823	2.831	10,840	+0.01(+0.29%)
Aug 09, 2019	2.840	2.840	2.798	2.823	7,433	+0.03(+1.18%)
Aug 08, 2019	2.905	2.905	2.790	2.790	11,952	-0.04(-1.45%)
Aug 07, 2019	2.880	2.897	2.802	2.831	18,513	-0.06(-1.99%)
Aug 06, 2019	2.872	2.913	2.831	2.889	4,363	+0.10(+3.53%)
Aug 05, 2019	2.946	2.946	2.785	2.790	26,942	-0.15(-5.03%)
Aug 02, 2019	2.954	2.954	2.790	2.938	25,225	+0.00(+0.00%)
Aug 01, 2019	2.913	2.954	2.879	2.938	9,887	+0.03(+1.13%)
Jul 31, 2019	2.864	2.946	2.864	2.905	32,531	+0.04(+1.43%)
Jul 30, 2019	2.864	2.872	2.823	2.864	26,040	+0.04(+1.45%)
Jul 29, 2019	2.815	2.864	2.815	2.823	12,123	+0.03(+1.18%)
Jul 26, 2019	2.872	2.872	2.765	2.790	10,358	-0.03(-1.16%)
Jul 25, 2019	2.880	2.880	2.798	2.823	4,963	-0.03(-1.15%)
Jul 24, 2019	2.872	2.872	2.848	2.856	12,384	-0.03(-0.90%)
Jul 23, 2019	2.882	2.882	2.882	2.882	654	+0.05(+1.79%)
Jul 22, 2019	2.872	2.872	2.808	2.831	17,507	-0.02(-0.86%)
Jul 19, 2019	2.790	2.856	2.790	2.856	2,802	+0.04(+1.46%)
Jul 18, 2019	2.790	2.954	2.790	2.815	21,965	+0.02(+0.59%)
Jul 17, 2019	2.839	2.861	2.798	2.798	9,923	-0.01(-0.29%)
Jul 16, 2019	2.856	2.864	2.806	2.806	20,738	-0.07(-2.29%)
Jul 15, 2019	2.823	2.872	2.798	2.872	10,451	+0.07(+2.64%)
Jul 12, 2019	2.765	2.872	2.765	2.798	18,035	-0.01(-0.29%)
Jul 11, 2019	2.848	2.848	2.770	2.806	14,289	-0.02(-0.58%)
Jul 10, 2019	2.806	2.856	2.790	2.823	9,173	+0.03(+1.18%)
Jul 09, 2019	2.889	2.946	2.790	2.790	16,254	-0.16(-5.29%)
Jul 08, 2019	2.921	2.946	2.897	2.946	16,330	+0.03(+1.13%)
Jul 05, 2019	2.815	2.915	2.797	2.913	19,132	+0.12(+4.41%)
Jul 03, 2019	2.864	2.864	2.774	2.790	5,361	+0.00(+0.00%)
Jul 02, 2019	2.815	2.815	2.765	2.790	11,475	+0.00(+0.00%)
Jul 01, 2019	2.806	2.938	2.790	2.790	17,835	+0.04(+1.49%)
Jun 28, 2019	2.749	2.776	2.689	2.749	55,324	+0.05(+1.82%)
Jun 27, 2019	2.774	2.774	2.675	2.700	9,414	-0.03(-1.20%)
Jun 26, 2019	2.716	2.733	2.589	2.733	48,223	+0.03(+1.22%)
Jun 25, 2019	2.733	2.782	2.601	2.700	39,923	-0.05(-1.79%)
Jun 24, 2019	2.749	2.856	2.708	2.749	25,522	+0.02(+0.90%)
Jun 21, 2019	2.831	2.864	2.709	2.724	30,221	-0.13(-4.60%)
Jun 20, 2019	2.839	2.872	2.831	2.856	16,540	+0.01(+0.29%)
Jun 19, 2019	2.716	2.848	2.716	2.848	11,400	+0.14(+5.05%)
Jun 18, 2019	2.848	2.848	2.700	2.711	18,558	-0.08(-2.85%)
Jun 17, 2019	2.724	2.790	2.686	2.790	19,647	+0.08(+3.03%)
Jun 14, 2019	2.716	2.766	2.667	2.708	64,464	-0.02(-0.60%)
Jun 13, 2019	2.708	2.815	2.626	2.724	98,597	+0.05(+1.84%)
Jun 12, 2019	2.790	2.810	2.675	2.675	41,240	-0.11(-4.12%)
Jun 11, 2019	2.864	2.872	2.733	2.790	21,257	+0.02(+0.89%)
Jun 10, 2019	3.036	3.184	2.716	2.765	121,564	-0.27(-8.92%)
Jun 07, 2019	3.077	3.274	2.995	3.036	95,660	-0.13(-4.15%)
Jun 06, 2019	2.971	3.570	2.903	3.168	99,007	+0.22(+7.37%)
Jun 05, 2019	2.938	2.954	2.864	2.950	39,841	+0.06(+2.13%)
Jun 04, 2019	2.790	2.930	2.790	2.889	19,274	+0.11(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.