Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.65	10.76	10.65	10.74	113,445	+0.17(+1.56%)
May 28, 2020	10.51	10.62	10.51	10.58	85,919	+0.08(+0.79%)
May 27, 2020	10.46	10.53	10.44	10.49	69,465	+0.08(+0.79%)
May 26, 2020	10.35	10.45	10.29	10.41	109,374	+0.13(+1.29%)
May 22, 2020	10.29	10.33	10.27	10.28	105,704	+0.05(+0.48%)
May 21, 2020	10.19	10.31	10.18	10.23	129,171	+0.06(+0.57%)
May 20, 2020	10.15	10.20	10.14	10.17	39,490	+0.06(+0.57%)
May 19, 2020	10.13	10.14	10.06	10.11	103,180	+0.03(+0.33%)
May 18, 2020	10.13	10.14	10.06	10.08	70,918	+0.00(+0.00%)
May 15, 2020	9.988	10.13	9.988	10.08	57,448	+0.04(+0.41%)
May 14, 2020	10.01	10.10	9.955	10.04	40,444	-0.06(-0.54%)
May 13, 2020	10.22	10.25	10.09	10.09	97,423	-0.14(-1.37%)
May 12, 2020	10.22	10.24	10.13	10.23	100,108	+0.06(+0.57%)
May 11, 2020	10.21	10.21	10.15	10.18	50,336	-0.02(-0.16%)
May 08, 2020	10.23	10.23	10.08	10.19	103,859	+0.03(+0.32%)
May 07, 2020	10.16	10.22	10.13	10.16	67,546	+0.03(+0.32%)
May 06, 2020	10.12	10.16	10.05	10.13	111,472	+0.02(+0.16%)
May 05, 2020	10.12	10.12	10.02	10.11	85,604	+0.07(+0.66%)
May 04, 2020	10.01	10.12	9.945	10.04	139,169	+0.10(+0.99%)
May 01, 2020	9.977	10.07	9.903	9.945	141,881	-0.05(-0.49%)
Apr 30, 2020	10.04	10.04	9.879	9.994	146,798	+0.02(+0.16%)
Apr 29, 2020	9.969	10.07	9.903	9.977	174,261	+0.12(+1.17%)
Apr 28, 2020	9.936	9.945	9.796	9.862	258,152	+0.05(+0.50%)
Apr 27, 2020	9.977	10.01	9.780	9.813	226,247	-0.23(-2.29%)
Apr 24, 2020	10.30	10.30	9.977	10.04	147,347	-0.19(-1.85%)
Apr 23, 2020	10.39	10.39	10.21	10.23	60,001	-0.11(-1.03%)
Apr 22, 2020	10.45	10.45	10.26	10.34	109,269	-0.05(-0.48%)
Apr 21, 2020	10.36	10.44	10.30	10.39	46,518	-0.02(-0.16%)
Apr 20, 2020	10.47	10.55	10.38	10.41	77,189	-0.07(-0.71%)
Apr 17, 2020	10.63	10.75	10.42	10.48	179,295	-0.14(-1.32%)
Apr 16, 2020	10.75	10.75	10.59	10.62	120,923	-0.09(-0.84%)
Apr 15, 2020	10.62	10.73	10.59	10.71	133,104	+0.01(+0.08%)
Apr 14, 2020	10.60	10.94	10.60	10.70	165,535	+0.18(+1.75%)
Apr 13, 2020	10.69	10.69	10.11	10.52	241,806	-0.18(-1.69%)
Apr 09, 2020	10.30	10.75	10.30	10.70	159,796	+0.53(+5.24%)
Apr 08, 2020	10.02	10.24	9.985	10.17	110,041	+0.15(+1.47%)
Apr 07, 2020	10.12	10.32	9.960	10.02	195,802	-0.01(-0.08%)
Apr 06, 2020	9.944	10.26	9.944	10.03	129,078	+0.13(+1.33%)
Apr 03, 2020	10.13	10.17	9.846	9.895	152,599	-0.31(-3.05%)
Apr 02, 2020	10.20	10.27	9.919	10.21	287,896	-0.04(-0.40%)
Apr 01, 2020	10.60	10.64	10.13	10.25	212,113	-0.38(-3.55%)
Mar 31, 2020	10.78	10.89	10.45	10.62	279,661	+0.02(+0.23%)
Mar 30, 2020	10.41	10.70	10.30	10.60	263,239	+0.39(+3.86%)
Mar 27, 2020	10.21	10.71	10.04	10.21	276,289	-0.11(-1.03%)
Mar 26, 2020	9.919	10.51	9.903	10.31	209,926	+0.45(+4.57%)
Mar 25, 2020	9.247	9.944	9.243	9.862	198,371	+0.77(+8.48%)
Mar 24, 2020	8.813	9.993	8.813	9.091	409,387	+0.46(+5.32%)
Mar 23, 2020	9.100	9.100	8.132	8.632	455,194	-0.52(-5.73%)
Mar 20, 2020	8.911	9.460	8.731	9.157	507,446	+0.31(+3.52%)
Mar 19, 2020	7.903	8.985	7.583	8.846	426,473	+0.52(+6.31%)
Mar 18, 2020	9.018	9.255	7.969	8.321	484,017	-1.32(-13.69%)
Mar 17, 2020	9.805	9.993	9.567	9.641	302,862	-0.12(-1.26%)
Mar 16, 2020	9.928	10.00	9.428	9.764	193,171	-0.58(-5.63%)
Mar 13, 2020	10.16	10.47	9.428	10.35	445,357	+0.32(+3.22%)
Mar 12, 2020	10.53	10.53	9.237	10.02	621,582	-0.96(-8.70%)
Mar 11, 2020	11.39	11.44	10.86	10.98	478,464	-0.41(-3.58%)
Mar 10, 2020	11.75	11.75	11.34	11.39	336,203	-0.29(-2.45%)
Mar 09, 2020	11.84	11.86	11.44	11.67	361,800	-0.24(-2.06%)
Mar 06, 2020	11.88	11.92	11.85	11.92	154,125	+0.04(+0.34%)
Mar 05, 2020	11.84	11.93	11.84	11.88	104,493	-0.01(-0.07%)
Mar 04, 2020	11.92	11.93	11.84	11.88	108,741	+0.02(+0.21%)
Mar 03, 2020	11.81	11.93	11.75	11.86	188,583	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.