Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		27.95	27.95	27.95	0	+0.00(+0.00%)
May 27, 2020	27.95	27.95	27.95	27.95	100	+1.26(+4.72%)
May 14, 2020		26.69	26.69	26.69	0	+0.00(+0.00%)
May 13, 2020	26.69	26.69	26.69	26.69	285	-0.77(-2.80%)
May 12, 2020	27.46	27.46	27.46	27.46	200	+0.04(+0.15%)
May 08, 2020		27.42	27.42	27.42	0	+0.56(+2.08%)
May 04, 2020		26.86	26.86	26.86	0	-0.39(-1.43%)
Apr 29, 2020		27.25	27.25	27.25	0	+0.00(+0.00%)
Apr 24, 2020		27.25	27.25	27.25	0	-0.25(-0.91%)
Apr 23, 2020	27.50	27.50	27.50	27.50	511	+2.00(+7.84%)
Mar 31, 2020		25.50	25.50	25.50	0	+0.00(+0.00%)
Mar 30, 2020	25.50	25.50	25.50	25.50	420	+0.36(+1.43%)
Mar 27, 2020	25.14	25.14	25.14	25.14	200	-0.07(-0.28%)
Mar 26, 2020	24.92	25.21	24.92	25.21	1,007	+2.08(+8.99%)
Mar 24, 2020		23.13	23.13	23.13	0	+1.35(+6.20%)
Mar 23, 2020	21.78	21.78	21.78	21.78	250	-1.89(-7.98%)
Mar 20, 2020	23.67	23.67	23.67	23.67	500	+0.13(+0.55%)
Mar 18, 2020		23.54	23.54	23.54	0	-1.34(-5.39%)
Mar 16, 2020		24.88	24.88	24.88	0	-0.94(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.