Creative Realities Inc (NQ: CREX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.520	2.700	2.420	2.520	854,500	-0.03(-1.18%)
May 28, 2020	2.960	3.000	2.470	2.550	3,333,655	-0.32(-11.15%)
May 27, 2020	2.460	2.930	2.110	2.870	3,880,230	+0.37(+14.80%)
May 26, 2020	2.600	2.690	2.420	2.500	581,692	-0.01(-0.40%)
May 22, 2020	2.400	2.850	2.400	2.510	1,614,200	+0.19(+8.19%)
May 21, 2020	2.530	2.610	2.250	2.320	704,000	-0.21(-8.30%)
May 20, 2020	2.700	2.750	2.450	2.530	895,095	-0.12(-4.53%)
May 19, 2020	2.760	2.870	2.620	2.650	810,180	-0.12(-4.33%)
May 18, 2020	2.760	3.000	2.620	2.770	1,113,906	-0.12(-4.15%)
May 15, 2020	3.160	3.300	2.730	2.890	2,432,400	-1.41(-32.79%)
May 14, 2020	4.270	4.680	4.010	4.300	3,092,766	-0.28(-6.11%)
May 13, 2020	3.160	5.980	3.090	4.580	29,420,128	+1.35(+41.80%)
May 12, 2020	3.610	4.200	2.950	3.230	4,691,569	-0.22(-6.38%)
May 11, 2020	2.910	4.010	2.800	3.450	4,828,029	+0.67(+24.10%)
May 08, 2020	2.720	2.940	2.526	2.780	784,300	+0.10(+3.73%)
May 07, 2020	2.450	2.750	2.360	2.680	666,978	+0.23(+9.39%)
May 06, 2020	2.490	2.790	2.210	2.450	863,059	-0.01(-0.41%)
May 05, 2020	2.750	2.870	2.460	2.460	559,112	-0.34(-12.14%)
May 04, 2020	2.780	3.120	2.650	2.800	1,047,634	-0.20(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.