Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	201.87	201.87	201.21	201.21	3,764	+0.20(+0.10%)
May 27, 2021	201.22	201.27	200.11	201.01	3,559	+0.48(+0.24%)
May 26, 2021	201.44	201.44	200.49	200.53	69,530	+0.14(+0.07%)
May 25, 2021	202.35	202.35	200.39	200.39	5,254	-0.62(-0.31%)
May 24, 2021	200.24	201.32	200.24	201.01	4,806	+2.24(+1.13%)
May 21, 2021	198.92	199.72	198.77	198.77	2,053	-0.12(-0.06%)
May 20, 2021	198.04	199.27	197.91	198.89	3,344	+2.73(+1.39%)
May 19, 2021	195.21	196.16	193.78	196.16	3,579	-0.62(-0.31%)
May 18, 2021	198.55	198.55	196.78	196.78	3,216	-1.22(-0.62%)
May 17, 2021	199.25	199.25	196.88	198.00	9,916	-0.94(-0.47%)
May 14, 2021	197.80	199.08	197.37	198.94	6,768	+2.81(+1.43%)
May 13, 2021	194.30	197.55	194.30	196.14	5,168	+2.81(+1.45%)
May 12, 2021	196.03	196.10	193.29	193.33	3,657	-3.66(-1.86%)
May 11, 2021	196.76	197.36	195.69	196.99	6,929	-1.80(-0.90%)
May 10, 2021	201.28	201.43	198.79	198.79	9,863	-2.06(-1.03%)
May 07, 2021	199.95	200.89	199.95	200.85	4,278	+1.85(+0.93%)
May 06, 2021	198.32	199.01	197.17	199.01	2,988	+1.48(+0.75%)
May 05, 2021	198.32	198.73	197.46	197.53	5,941	+0.24(+0.12%)
May 04, 2021	198.14	198.14	195.69	197.29	9,660	-0.88(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.