Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.70	32.78	32.15	32.66	921,463	+0.13(+0.39%)
May 27, 2021	32.54	32.90	31.86	32.53	1,216,203	+0.44(+1.36%)
May 26, 2021	31.23	32.13	31.15	32.09	1,400,613	+0.83(+2.65%)
May 25, 2021	31.26	31.75	31.10	31.27	2,049,606	+0.15(+0.47%)
May 24, 2021	30.97	31.15	30.48	31.12	958,729	+0.32(+1.03%)
May 21, 2021	30.69	31.06	30.36	30.80	1,062,824	+0.46(+1.53%)
May 20, 2021	30.84	31.05	30.11	30.34	1,338,387	+0.15(+0.48%)
May 19, 2021	30.45	30.71	29.84	30.19	1,313,697	-0.92(-2.95%)
May 18, 2021	31.70	31.81	31.05	31.11	1,407,347	-0.44(-1.38%)
May 17, 2021	30.53	31.68	30.45	31.55	1,309,268	+0.91(+2.97%)
May 14, 2021	30.69	30.88	30.29	30.64	1,107,646	+0.17(+0.57%)
May 13, 2021	29.47	30.74	29.00	30.47	1,832,012	+1.19(+4.07%)
May 12, 2021	30.70	30.87	29.13	29.28	1,435,889	-1.69(-5.45%)
May 11, 2021	30.24	31.01	29.85	30.96	1,410,687	+0.16(+0.53%)
May 10, 2021	31.58	32.05	30.72	30.80	1,294,902	-0.44(-1.42%)
May 07, 2021	31.31	31.80	30.91	31.24	1,001,931	-0.02(-0.06%)
May 06, 2021	30.50	31.29	29.70	31.26	1,558,304	+0.78(+2.58%)
May 05, 2021	30.31	30.83	28.76	30.48	2,700,434	+2.03(+7.14%)
May 04, 2021	27.75	28.48	26.64	28.45	1,473,267	+0.47(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.