Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.796	9.796	9.680	9.780	149,576	+0.03(+0.32%)
May 27, 2021	9.680	9.788	9.680	9.749	178,426	+0.08(+0.80%)
May 26, 2021	9.633	9.680	9.595	9.672	296,141	+0.09(+0.89%)
May 25, 2021	9.718	9.765	9.587	9.587	208,052	-0.12(-1.27%)
May 24, 2021	9.633	9.734	9.602	9.711	144,938	+0.08(+0.80%)
May 21, 2021	9.672	9.672	9.587	9.633	150,098	+0.00(+0.00%)
May 20, 2021	9.595	9.641	9.556	9.633	202,713	+0.02(+0.16%)
May 19, 2021	9.509	9.618	9.440	9.618	165,191	+0.06(+0.65%)
May 18, 2021	9.564	9.618	9.509	9.556	172,696	+0.02(+0.24%)
May 17, 2021	9.455	9.556	9.432	9.533	261,338	+0.05(+0.49%)
May 14, 2021	9.533	9.533	9.416	9.486	231,339	+0.04(+0.45%)
May 13, 2021	9.175	9.497	9.175	9.444	381,403	+0.28(+3.02%)
May 12, 2021	9.559	9.578	9.083	9.167	766,122	-0.39(-4.10%)
May 11, 2021	9.582	9.651	9.474	9.559	319,276	-0.05(-0.48%)
May 10, 2021	9.789	9.789	9.597	9.605	364,260	-0.18(-1.81%)
May 07, 2021	9.797	9.805	9.743	9.782	204,977	+0.02(+0.16%)
May 06, 2021	9.712	9.789	9.613	9.766	327,319	-0.02(-0.24%)
May 05, 2021	9.674	9.789	9.636	9.789	418,506	+0.16(+1.67%)
May 04, 2021	9.712	9.712	9.559	9.628	249,960	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.