Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0700	0.0701	0.0601	0.0603	6,620	-0.01(-13.86%)
May 27, 2021	0.0700	0.0700	0.0700	0.0700	1,200	-0.00(-0.14%)
May 26, 2021	0.0800	0.0800	0.0701	0.0701	20,093	-0.00(-1.41%)
May 25, 2021	0.0725	0.0800	0.0711	0.0711	28,364	-0.01(-16.35%)
May 24, 2021	0.0718	0.0850	0.0718	0.0850	2,171	-0.00(-5.45%)
May 21, 2021	0.0794	0.0899	0.0794	0.0899	420	+0.02(+26.62%)
May 20, 2021	0.0710	0.0710	0.0710	0.0710	1,150	+0.00(+0.00%)
May 19, 2021	0.0725	0.0755	0.0710	0.0710	37,500	-0.01(-14.66%)
May 17, 2021		0.0832	0.0832	0.0832	0	-0.00(-2.12%)
May 14, 2021	0.0611	0.0850	0.0600	0.0850	173,900	+0.02(+39.12%)
May 13, 2021	0.0948	0.0948	0.0611	0.0611	119,941	-0.02(-26.12%)
May 12, 2021	0.0827	0.0890	0.0706	0.0827	6,725	+0.01(+17.14%)
May 11, 2021	0.0840	0.0840	0.0706	0.0706	110,125	-0.00(-2.62%)
May 10, 2021	0.0845	0.0848	0.0725	0.0725	3,139	-0.00(-3.33%)
May 07, 2021	0.0845	0.0845	0.0750	0.0750	468	-0.01(-9.64%)
May 06, 2021	0.0935	0.0940	0.0721	0.0830	100,496	+0.00(+0.00%)
May 05, 2021	0.0835	0.0900	0.0830	0.0830	38,152	-0.02(-16.16%)
May 04, 2021	0.0833	0.0990	0.0750	0.0990	20,848	+0.00(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.