Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.230	5.230	4.905	5.130	2,025,858	-0.07(-1.35%)
May 27, 2021	4.990	5.238	4.980	5.200	6,020,159	+0.24(+4.84%)
May 26, 2021	4.910	5.040	4.840	4.960	1,234,374	+0.08(+1.64%)
May 25, 2021	4.970	5.090	4.880	4.880	1,035,553	-0.11(-2.20%)
May 24, 2021	5.050	5.140	4.940	4.990	1,244,758	-0.08(-1.58%)
May 21, 2021	5.220	5.260	5.070	5.070	729,520	-0.12(-2.31%)
May 20, 2021	5.150	5.250	5.050	5.190	720,083	+0.03(+0.58%)
May 19, 2021	5.040	5.260	5.020	5.160	1,784,948	-0.01(-0.19%)
May 18, 2021	5.220	5.340	5.120	5.170	1,825,715	-0.02(-0.39%)
May 17, 2021	5.150	5.490	5.140	5.190	2,256,700	-0.02(-0.38%)
May 14, 2021	4.880	5.215	4.765	5.210	2,995,714	+0.34(+6.98%)
May 13, 2021	4.550	5.100	4.520	4.870	4,839,856	+0.43(+9.68%)
May 12, 2021	4.500	4.730	4.420	4.440	1,515,450	-0.10(-2.20%)
May 11, 2021	4.130	4.570	4.010	4.540	1,889,331	+0.22(+5.09%)
May 10, 2021	4.480	4.633	4.170	4.320	2,705,005	-0.14(-3.14%)
May 07, 2021	3.870	4.490	3.660	4.460	7,010,959	-0.04(-0.89%)
May 06, 2021	4.400	4.510	4.240	4.500	1,679,967	+0.05(+1.12%)
May 05, 2021	4.555	4.660	4.410	4.450	1,536,449	-0.12(-2.63%)
May 04, 2021	4.580	4.590	4.370	4.570	1,161,506	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.