Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.80	22.86	22.63	22.73	44,827	-0.07(-0.29%)
May 27, 2021	22.59	22.80	22.55	22.80	56,218	+0.17(+0.76%)
May 26, 2021	22.58	22.66	22.52	22.62	34,077	+0.00(+0.00%)
May 25, 2021	22.53	22.69	22.47	22.62	67,065	+0.00(+0.00%)
May 24, 2021	22.63	22.78	22.58	22.62	70,614	+0.00(+0.00%)
May 21, 2021	22.69	22.77	22.49	22.62	138,718	-0.11(-0.47%)
May 20, 2021	22.77	22.77	22.68	22.73	127,045	-0.01(-0.04%)
May 19, 2021	22.86	23.03	22.65	22.74	98,068	-0.28(-1.21%)
May 18, 2021	22.96	23.07	22.87	23.02	13,999	+0.02(+0.07%)
May 17, 2021	22.84	23.07	22.84	23.00	10,107	-0.06(-0.25%)
May 14, 2021	22.94	23.07	22.89	23.06	3,299	+0.33(+1.44%)
May 13, 2021	22.80	22.93	22.70	22.73	23,345	+0.01(+0.04%)
May 12, 2021	23.20	23.20	22.70	22.72	34,031	-0.31(-1.35%)
May 11, 2021	23.18	23.30	23.02	23.03	19,317	-0.28(-1.20%)
May 10, 2021	23.46	23.46	23.28	23.31	10,947	-0.15(-0.63%)
May 07, 2021	23.36	23.46	23.11	23.46	23,123	+0.12(+0.53%)
May 06, 2021	23.16	23.36	23.15	23.34	14,098	+0.19(+0.81%)
May 05, 2021	23.30	23.37	23.07	23.15	24,389	-0.12(-0.53%)
May 04, 2021	23.22	23.30	23.10	23.27	23,173	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.