Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.401	2.513	2.383	2.482	446,221	+0.10(+4.15%)
May 27, 2021	2.374	2.401	2.338	2.383	184,615	+0.03(+1.15%)
May 26, 2021	2.293	2.374	2.293	2.356	180,674	+0.06(+2.75%)
May 25, 2021	2.428	2.446	2.293	2.293	238,948	-0.13(-5.56%)
May 24, 2021	2.410	2.464	2.356	2.428	89,960	+0.05(+2.27%)
May 21, 2021	2.401	2.446	2.356	2.374	164,748	-0.01(-0.38%)
May 20, 2021	2.401	2.410	2.338	2.383	95,377	-0.03(-1.12%)
May 19, 2021	2.311	2.428	2.311	2.410	147,635	-0.04(-1.83%)
May 18, 2021	2.527	2.527	2.428	2.455	218,418	-0.06(-2.50%)
May 17, 2021	2.401	2.590	2.383	2.518	530,555	+0.13(+5.26%)
May 14, 2021	2.293	2.422	2.284	2.392	364,003	+0.13(+5.98%)
May 13, 2021	2.419	2.419	2.230	2.257	593,200	-0.16(-6.69%)
May 12, 2021	2.437	2.509	2.392	2.419	370,793	-0.01(-0.37%)
May 11, 2021	2.284	2.455	2.266	2.428	335,541	+0.06(+2.66%)
May 10, 2021	2.464	2.473	2.347	2.365	117,487	-0.07(-2.95%)
May 07, 2021	2.293	2.464	2.293	2.437	177,480	+0.12(+5.04%)
May 06, 2021	2.383	2.446	2.248	2.320	236,766	-0.13(-5.15%)
May 05, 2021	2.338	2.481	2.275	2.446	470,802	+0.19(+8.37%)
May 04, 2021	2.302	2.302	2.185	2.257	132,653	-0.01(-0.40%)
May 03, 2021	2.203	2.275	2.167	2.266	107,967	+0.11(+5.00%)
Apr 30, 2021	2.248	2.275	2.158	2.158	234,631	-0.09(-4.00%)
Apr 29, 2021	2.302	2.329	2.239	2.248	176,042	-0.03(-1.19%)
Apr 28, 2021	2.248	2.311	2.167	2.275	252,869	+0.11(+4.98%)
Apr 27, 2021	2.248	2.248	2.149	2.167	171,501	-0.03(-1.23%)
Apr 26, 2021	2.104	2.212	2.104	2.194	168,158	+0.08(+3.83%)
Apr 23, 2021	2.113	2.148	2.086	2.113	153,900	+0.00(+0.00%)
Apr 22, 2021	2.131	2.140	2.077	2.113	115,195	-0.02(-0.84%)
Apr 21, 2021	2.086	2.149	2.077	2.131	132,516	+0.00(+0.00%)
Apr 20, 2021	2.104	2.248	2.086	2.131	337,918	+0.04(+1.72%)
Apr 19, 2021	2.077	2.158	2.059	2.095	145,086	+0.00(+0.00%)
Apr 16, 2021	2.257	2.266	2.086	2.095	216,172	-0.19(-8.27%)
Apr 15, 2021	2.239	2.293	2.176	2.284	258,360	+0.04(+1.60%)
Apr 14, 2021	2.059	2.293	2.041	2.248	541,266	+0.21(+10.13%)
Apr 13, 2021	2.005	2.082	1.969	2.041	229,724	+0.01(+0.44%)
Apr 12, 2021	2.023	2.167	1.942	2.032	508,524	+0.01(+0.44%)
Apr 09, 2021	2.050	2.077	1.996	2.023	109,976	-0.04(-1.75%)
Apr 08, 2021	2.077	2.086	2.005	2.059	210,941	-0.03(-1.29%)
Apr 07, 2021	2.122	2.149	2.068	2.086	146,847	-0.04(-1.69%)
Apr 06, 2021	2.113	2.158	2.095	2.122	210,538	+0.04(+1.72%)
Apr 05, 2021	2.113	2.149	2.063	2.086	253,939	-0.01(-0.43%)
Apr 01, 2021	2.041	2.131	1.996	2.095	307,689	+0.08(+4.02%)
Mar 31, 2021	2.077	2.113	2.014	2.014	252,364	-0.04(-1.75%)
Mar 30, 2021	1.969	2.077	1.951	2.050	294,986	+0.06(+3.17%)
Mar 29, 2021	2.068	2.095	1.933	1.987	671,840	-0.06(-3.07%)
Mar 26, 2021	2.140	2.190	2.023	2.050	797,414	-0.04(-2.15%)
Mar 25, 2021	2.041	2.113	1.996	2.095	306,070	+0.01(+0.43%)
Mar 24, 2021	2.113	2.212	2.023	2.086	636,680	+0.06(+3.11%)
Mar 23, 2021	2.122	2.145	2.005	2.023	711,737	-0.13(-5.86%)
Mar 22, 2021	2.113	2.239	2.095	2.149	379,870	+0.10(+4.82%)
Mar 19, 2021	2.194	2.275	2.050	2.050	750,710	-0.13(-5.79%)
Mar 18, 2021	2.419	2.464	2.176	2.176	615,890	-0.26(-10.70%)
Mar 17, 2021	2.338	2.464	2.329	2.437	283,994	+0.10(+4.23%)
Mar 16, 2021	2.599	2.608	2.149	2.338	1,475,093	-0.27(-10.35%)
Mar 15, 2021	2.608	2.689	2.545	2.608	363,563	-0.04(-1.36%)
Mar 12, 2021	2.869	2.869	2.644	2.644	513,632	-0.19(-6.67%)
Mar 11, 2021	2.743	2.860	2.698	2.833	363,004	+0.09(+3.28%)
Mar 10, 2021	2.716	2.797	2.581	2.743	1,663,158	-0.15(-5.28%)
Mar 09, 2021	2.914	2.995	2.842	2.896	392,102	-0.03(-0.92%)
Mar 08, 2021	3.058	3.130	2.878	2.923	497,096	-0.04(-1.52%)
Mar 05, 2021	2.986	2.986	2.725	2.968	503,401	+0.12(+4.10%)
Mar 04, 2021	2.869	2.995	2.719	2.851	530,321	+0.03(+0.96%)
Mar 03, 2021	2.860	2.968	2.797	2.824	411,913	-0.02(-0.63%)
Mar 02, 2021	2.923	2.995	2.833	2.842	351,152	-0.07(-2.47%)
Mar 01, 2021	3.022	3.076	2.896	2.914	471,358	-0.04(-1.22%)
Feb 26, 2021	2.905	2.986	2.716	2.950	517,301	+0.19(+6.84%)
Feb 25, 2021	2.905	2.977	2.734	2.761	282,494	-0.18(-6.12%)
Feb 24, 2021	2.725	3.103	2.725	2.941	573,988	+0.15(+5.48%)
Feb 23, 2021	2.788	2.806	2.527	2.788	407,633	+0.00(+0.00%)
Feb 22, 2021	2.662	2.878	2.653	2.788	611,966	+0.11(+4.03%)
Feb 19, 2021	2.653	2.707	2.630	2.680	216,394	+0.03(+1.02%)
Feb 18, 2021	2.698	2.698	2.581	2.653	237,072	-0.04(-1.67%)
Feb 17, 2021	2.752	2.770	2.608	2.698	394,555	-0.06(-2.28%)
Feb 16, 2021	2.761	2.846	2.662	2.761	541,270	+0.03(+0.99%)
Feb 12, 2021	2.626	2.734	2.572	2.734	325,259	+0.11(+4.11%)
Feb 11, 2021	2.644	2.653	2.509	2.626	251,611	-0.04(-1.35%)
Feb 10, 2021	2.635	2.680	2.590	2.662	173,902	+0.05(+2.07%)
Feb 09, 2021	2.698	2.698	2.599	2.608	294,829	-0.06(-2.36%)
Feb 08, 2021	2.716	2.749	2.626	2.671	489,505	-0.02(-0.67%)
Feb 05, 2021	2.671	2.743	2.626	2.689	662,639	+0.06(+2.40%)
Feb 04, 2021	2.671	2.698	2.572	2.626	471,889	-0.01(-0.34%)
Feb 03, 2021	2.401	2.671	2.374	2.635	926,140	+0.31(+13.57%)
Feb 02, 2021	2.149	2.365	2.095	2.320	1,130,040	+0.25(+12.17%)
Feb 01, 2021	1.969	2.095	1.969	2.068	375,038	+0.11(+5.50%)
Jan 29, 2021	2.014	2.032	1.888	1.960	230,850	-0.04(-1.80%)
Jan 28, 2021	1.996	2.050	1.942	1.996	226,011	+0.02(+0.91%)
Jan 27, 2021	2.041	2.095	1.933	1.978	329,242	-0.11(-5.17%)
Jan 26, 2021	2.023	2.104	1.996	2.086	208,936	+0.04(+2.20%)
Jan 25, 2021	2.095	2.095	1.871	2.041	299,987	-0.04(-2.15%)
Jan 22, 2021	2.023	2.104	1.960	2.086	319,143	+0.03(+1.31%)
Jan 21, 2021	2.050	2.158	1.996	2.059	579,912	-0.03(-1.29%)
Jan 20, 2021	2.158	2.167	2.064	2.086	279,405	-0.07(-3.33%)
Jan 19, 2021	2.158	2.194	2.122	2.158	230,542	+0.02(+0.84%)
Jan 15, 2021	2.014	2.176	2.014	2.140	564,450	+0.04(+1.71%)
Jan 14, 2021	2.023	2.149	2.023	2.104	569,973	+0.08(+4.00%)
Jan 13, 2021	2.122	2.167	1.983	2.023	389,883	-0.05(-2.60%)
Jan 12, 2021	1.924	2.095	1.844	2.077	541,443	+0.22(+11.59%)
Jan 11, 2021	1.862	1.905	1.808	1.862	264,592	-0.02(-0.96%)
Jan 08, 2021	1.745	1.915	1.736	1.879	645,292	+0.13(+7.73%)
Jan 07, 2021	1.745	1.790	1.709	1.745	326,248	+0.02(+1.04%)
Jan 06, 2021	1.781	1.799	1.709	1.727	235,554	+0.01(+0.52%)
Jan 05, 2021	1.691	1.835	1.673	1.718	663,833	+0.05(+3.24%)
Jan 04, 2021	1.619	1.673	1.574	1.664	255,509	+0.07(+4.52%)
Dec 31, 2020		1.592	1.592	1.592	192,965	+0.00(+0.00%)
Dec 30, 2020	1.574	1.628	1.547	1.592	192,965	+0.04(+2.91%)
Dec 29, 2020	1.619	1.673	1.520	1.547	521,397	-0.03(-1.71%)
Dec 28, 2020	1.574	1.646	1.547	1.574	254,210	+0.01(+0.57%)
Dec 24, 2020	1.682	1.718	1.556	1.565	273,996	-0.12(-6.95%)
Dec 23, 2020	1.493	1.709	1.484	1.682	927,614	+0.20(+13.33%)
Dec 22, 2020	1.511	1.511	1.439	1.484	494,306	+0.06(+4.43%)
Dec 21, 2020	1.457	1.457	1.376	1.421	368,526	-0.02(-1.25%)
Dec 18, 2020	1.457	1.493	1.421	1.439	488,500	-0.02(-1.23%)
Dec 17, 2020	1.448	1.466	1.403	1.457	326,724	+0.01(+0.62%)
Dec 16, 2020	1.385	1.475	1.385	1.448	348,650	+0.05(+3.87%)
Dec 15, 2020	1.394	1.425	1.385	1.394	127,994	+0.00(+0.00%)
Dec 14, 2020	1.448	1.467	1.376	1.394	226,112	-0.05(-3.73%)
Dec 11, 2020	1.520	1.520	1.448	1.448	287,118	-0.06(-4.17%)
Dec 10, 2020	1.403	1.547	1.376	1.511	659,673	+0.13(+9.80%)
Dec 09, 2020	1.376	1.443	1.358	1.376	217,659	+0.01(+0.66%)
Dec 08, 2020	1.367	1.385	1.349	1.367	273,920	-0.03(-1.94%)
Dec 07, 2020	1.439	1.451	1.385	1.394	153,695	-0.04(-2.52%)
Dec 04, 2020	1.376	1.439	1.367	1.430	374,298	+0.08(+6.00%)
Dec 03, 2020	1.367	1.403	1.322	1.349	361,562	-0.02(-1.32%)
Dec 02, 2020	1.304	1.421	1.298	1.367	265,628	+0.04(+2.70%)
Dec 01, 2020	1.439	1.439	1.304	1.331	559,720	-0.11(-7.50%)
Nov 30, 2020	1.484	1.484	1.412	1.439	313,902	-0.07(-4.76%)
Nov 27, 2020	1.484	1.529	1.457	1.511	176,696	+0.00(+0.00%)
Nov 25, 2020	1.457	1.529	1.412	1.511	500,621	+0.04(+3.07%)
Nov 24, 2020	1.475	1.511	1.376	1.466	772,413	-0.04(-2.40%)
Nov 23, 2020	1.601	1.610	1.439	1.502	1,360,069	-0.07(-4.57%)
Nov 20, 2020	1.511	1.646	1.403	1.574	3,002,952	-0.02(-1.13%)
Nov 19, 2020	1.151	1.592	1.142	1.592	4,841,520	+0.38(+31.11%)
Nov 18, 2020	1.187	1.295	1.052	1.214	16,410,983	+0.30(+32.35%)
Nov 17, 2020	0.9263	0.9263	0.8993	0.9173	1,315,211	+0.01(+0.99%)
Nov 16, 2020	0.9353	0.9353	0.9083	0.9083	293,394	+0.02(+2.44%)
Nov 13, 2020	0.9173	0.9173	0.8723	0.8866	214,504	-0.00(-0.41%)
Nov 12, 2020	0.9442	0.9442	0.8813	0.8903	164,665	-0.05(-5.71%)
Nov 11, 2020	1.007	1.007	0.9353	0.9442	192,911	-0.04(-4.55%)
Nov 10, 2020	0.9353	0.9982	0.9083	0.9892	274,824	+0.05(+5.77%)
Nov 09, 2020	0.9083	0.9487	0.8903	0.9353	540,958	+0.08(+9.46%)
Nov 06, 2020	0.7914	0.9173	0.7914	0.8544	747,040	+0.05(+6.75%)
Nov 05, 2020	0.7824	0.8273	0.7644	0.8004	645,656	+0.02(+2.69%)
Nov 04, 2020	0.8273	0.8363	0.7734	0.7794	96,652	-0.02(-3.02%)
Nov 03, 2020	0.7933	0.8463	0.7663	0.8037	275,730	+0.07(+8.84%)
Nov 02, 2020	0.7554	0.7759	0.7284	0.7384	134,634	-0.02(-2.89%)
Oct 30, 2020	0.7554	0.8099	0.7239	0.7603	348,833	-0.01(-1.69%)
Oct 29, 2020	0.7824	0.7835	0.7284	0.7734	213,375	+0.02(+2.38%)
Oct 28, 2020	0.8094	0.8094	0.7554	0.7554	282,016	-0.07(-8.34%)
Oct 27, 2020	0.8543	0.8613	0.7967	0.8241	459,168	-0.04(-4.20%)
Oct 26, 2020	0.8723	0.8903	0.8543	0.8603	226,726	-0.01(-1.38%)
Oct 23, 2020	0.8723	0.8813	0.8723	0.8723	111,867	-0.01(-1.01%)
Oct 22, 2020	0.8723	0.8903	0.8723	0.8812	116,309	+0.00(+0.48%)
Oct 21, 2020	0.8813	0.9083	0.8723	0.8770	93,490	+0.00(+0.54%)
Oct 20, 2020	0.8813	0.8993	0.8723	0.8723	113,209	+0.00(+0.00%)
Oct 19, 2020	0.8993	0.9173	0.8633	0.8723	180,296	-0.04(-3.96%)
Oct 16, 2020	0.9263	0.9263	0.9083	0.9083	70,723	-0.02(-1.94%)
Oct 15, 2020	0.9263	0.9622	0.9083	0.9263	75,700	+0.01(+0.98%)
Oct 14, 2020	0.9173	0.9353	0.9083	0.9173	105,666	+0.00(+0.00%)
Oct 13, 2020	0.9442	0.9532	0.8993	0.9173	207,573	-0.02(-1.92%)
Oct 12, 2020	0.9802	0.9892	0.9263	0.9353	295,224	-0.04(-4.59%)
Oct 09, 2020	1.025	1.204	0.9442	0.9802	2,815,135	+0.07(+7.92%)
Oct 08, 2020	0.8993	0.9263	0.8903	0.9083	195,236	+0.02(+2.02%)
Oct 07, 2020	0.8903	0.9173	0.8813	0.8903	132,856	+0.01(+0.68%)
Oct 06, 2020	0.9173	0.9174	0.8813	0.8843	214,865	-0.05(-5.45%)
Oct 05, 2020	0.9353	0.9442	0.9173	0.9353	129,325	-0.02(-1.89%)
Oct 02, 2020	0.9442	0.9892	0.9173	0.9532	242,304	-0.05(-5.36%)
Oct 01, 2020	0.9892	1.025	0.9442	1.007	1,845,042	+0.11(+12.00%)
Sep 30, 2020	0.8813	0.9353	0.8723	0.8993	1,270,707	+0.01(+1.01%)
Sep 29, 2020	0.8723	0.9173	0.8723	0.8903	83,515	+0.02(+2.06%)
Sep 28, 2020	0.8453	0.8993	0.8363	0.8723	133,802	+0.04(+4.19%)
Sep 25, 2020	0.8633	0.8723	0.8363	0.8372	182,256	-0.04(-4.16%)
Sep 24, 2020	0.8703	0.8993	0.8544	0.8736	68,643	-0.02(-2.75%)
Sep 23, 2020	0.9064	0.9263	0.8633	0.8983	193,014	-0.00(-0.11%)
Sep 22, 2020	0.9263	0.9263	0.8993	0.8993	72,586	-0.01(-0.99%)
Sep 21, 2020	0.9083	0.9352	0.8993	0.9083	123,087	-0.04(-4.72%)
Sep 18, 2020	0.9442	0.9532	0.9264	0.9532	87,180	+0.01(+0.95%)
Sep 17, 2020	0.9442	0.9622	0.9353	0.9442	106,681	-0.01(-0.94%)
Sep 16, 2020	0.9712	0.9801	0.9442	0.9532	101,457	+0.00(+0.00%)
Sep 15, 2020	0.9353	0.9712	0.9353	0.9532	191,043	+0.02(+1.92%)
Sep 14, 2020	0.9353	0.9532	0.9173	0.9353	192,577	-0.02(-1.89%)
Sep 11, 2020	0.9353	0.9892	0.9263	0.9532	118,983	+0.03(+2.91%)
Sep 10, 2020	0.9802	0.9802	0.9263	0.9263	153,392	-0.04(-3.74%)
Sep 09, 2020	0.9802	0.9802	0.9472	0.9622	142,988	+0.02(+1.90%)
Sep 08, 2020	0.9442	0.9622	0.9263	0.9442	245,028	-0.04(-3.67%)
Sep 04, 2020	0.9532	0.9892	0.9532	0.9802	144,115	+0.02(+1.87%)
Sep 03, 2020	0.9532	0.9802	0.9442	0.9622	170,282	+0.01(+0.94%)
Sep 02, 2020	0.9532	0.9802	0.9532	0.9532	227,025	+0.00(+0.00%)
Sep 01, 2020	0.9532	0.9712	0.9442	0.9532	177,834	+0.00(+0.00%)
Aug 31, 2020	0.9892	0.9892	0.9532	0.9532	91,164	-0.04(-4.50%)
Aug 28, 2020	0.9712	1.025	0.9532	0.9982	96,966	+0.03(+2.78%)
Aug 27, 2020	0.9982	1.034	0.8992	0.9712	568,714	-0.03(-2.70%)
Aug 26, 2020	1.007	1.079	0.9487	0.9982	288,327	-0.03(-2.63%)
Aug 25, 2020	1.025	1.057	1.025	1.025	309,374	+0.00(+0.00%)
Aug 24, 2020	0.9892	1.061	0.9892	1.025	314,243	+0.04(+3.64%)
Aug 21, 2020	1.034	1.034	0.9802	0.9892	399,985	-0.04(-4.35%)
Aug 20, 2020	1.052	1.070	1.016	1.034	183,369	-0.01(-0.86%)
Aug 19, 2020	1.052	1.061	1.016	1.043	314,846	-0.01(-0.85%)
Aug 18, 2020	1.052	1.079	1.025	1.052	133,450	-0.01(-0.85%)
Aug 17, 2020	1.061	1.093	1.052	1.061	172,631	-0.01(-0.84%)
Aug 14, 2020	1.061	1.097	1.061	1.070	155,679	+0.01(+0.85%)
Aug 13, 2020	1.106	1.106	1.061	1.061	103,881	-0.04(-4.07%)
Aug 12, 2020	1.142	1.142	1.061	1.106	232,967	+0.02(+1.65%)
Aug 11, 2020	1.088	1.115	1.061	1.088	205,751	+0.01(+0.83%)
Aug 10, 2020	1.034	1.088	1.007	1.079	206,609	+0.04(+4.35%)
Aug 07, 2020	1.034	1.043	0.9982	1.034	300,350	-0.05(-4.96%)
Aug 06, 2020	1.079	1.097	1.052	1.088	235,683	+0.02(+1.68%)
Aug 05, 2020	1.043	1.106	1.043	1.070	474,875	+0.04(+3.48%)
Aug 04, 2020	1.043	1.061	1.007	1.034	113,263	-0.01(-0.86%)
Aug 03, 2020	1.034	1.061	0.9982	1.043	100,191	+0.01(+0.87%)
Jul 31, 2020	1.043	1.052	1.016	1.034	238,634	-0.01(-0.86%)
Jul 30, 2020	0.9892	1.052	0.9892	1.043	110,955	+0.03(+2.66%)
Jul 29, 2020	1.034	1.052	1.016	1.016	153,522	-0.02(-1.74%)
Jul 28, 2020	1.043	1.070	1.025	1.034	209,845	-0.03(-2.54%)
Jul 27, 2020	1.106	1.106	1.043	1.061	73,563	+0.00(+0.00%)
Jul 24, 2020	1.088	1.115	1.052	1.061	87,291	-0.04(-3.28%)
Jul 23, 2020	1.133	1.133	1.079	1.097	97,280	-0.03(-2.40%)
Jul 22, 2020	1.142	1.168	1.097	1.124	147,954	-0.04(-3.10%)
Jul 21, 2020	1.106	1.187	1.106	1.160	287,171	+0.09(+8.40%)
Jul 20, 2020	1.034	1.079	1.025	1.070	149,866	+0.04(+3.48%)
Jul 17, 2020	1.079	1.098	1.034	1.034	285,116	-0.04(-4.17%)
Jul 16, 2020	1.061	1.115	1.048	1.079	140,782	+0.03(+2.56%)
Jul 15, 2020	1.043	1.088	1.016	1.052	335,455	+0.01(+0.86%)
Jul 14, 2020	1.034	1.043	1.016	1.043	120,950	+0.01(+0.87%)
Jul 13, 2020	1.043	1.052	1.025	1.034	117,283	-0.03(-2.54%)
Jul 10, 2020	1.034	1.061	1.034	1.061	85,623	+0.02(+1.72%)
Jul 09, 2020	1.034	1.079	1.008	1.043	234,760	+0.01(+0.87%)
Jul 08, 2020	1.070	1.079	1.025	1.034	143,772	-0.01(-0.86%)
Jul 07, 2020	1.097	1.142	1.030	1.043	248,397	-0.07(-6.45%)
Jul 06, 2020	1.151	1.169	1.115	1.115	196,115	-0.03(-2.36%)
Jul 02, 2020	1.115	1.151	1.115	1.142	177,919	+0.03(+2.42%)
Jul 01, 2020	1.124	1.138	1.111	1.115	137,148	+0.00(+0.00%)
Jun 30, 2020	1.106	1.133	1.079	1.115	283,152	+0.01(+0.81%)
Jun 29, 2020	1.016	1.106	0.9442	1.106	265,798	+0.07(+6.96%)
Jun 26, 2020	1.133	1.133	1.016	1.034	569,899	-0.07(-6.50%)
Jun 25, 2020	1.088	1.133	1.061	1.106	278,230	+0.03(+2.50%)
Jun 24, 2020	1.124	1.151	1.061	1.079	381,293	-0.07(-6.25%)
Jun 23, 2020	1.106	1.205	1.106	1.151	502,789	+0.07(+6.67%)
Jun 22, 2020	1.115	1.115	1.061	1.079	233,529	+0.00(+0.00%)
Jun 19, 2020	1.115	1.120	1.052	1.079	200,159	-0.01(-0.83%)
Jun 18, 2020	1.052	1.115	1.052	1.088	89,283	-0.01(-0.82%)
Jun 17, 2020	1.088	1.128	1.076	1.097	189,831	+0.00(+0.00%)
Jun 16, 2020	1.196	1.232	1.097	1.097	299,850	-0.04(-3.94%)
Jun 15, 2020	1.034	1.187	0.9892	1.142	234,578	+0.08(+7.63%)
Jun 12, 2020	1.106	1.151	1.034	1.061	238,301	+0.03(+2.61%)
Jun 11, 2020	1.061	1.187	1.025	1.034	579,674	-0.13(-10.85%)
Jun 10, 2020	1.205	1.210	1.097	1.160	423,683	+0.00(+0.00%)
Jun 09, 2020	1.277	1.313	1.133	1.160	760,189	-0.17(-12.84%)
Jun 08, 2020	1.439	1.457	1.286	1.331	808,996	-0.02(-1.33%)
Jun 05, 2020	1.169	1.439	1.124	1.349	1,822,899	+0.25(+22.95%)
Jun 04, 2020	0.9173	1.097	0.8903	1.097	1,184,912	+0.18(+19.61%)
Jun 03, 2020	0.8813	0.9263	0.8725	0.9173	463,682	+0.04(+5.13%)
Jun 02, 2020	0.8813	0.8993	0.8723	0.8725	328,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.