Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 24.84 | 24.84 | 24.81 | 24.81 | 561 | -0.00(-0.01%) |
May 27, 2021 | 24.82 | 24.82 | 24.82 | 24.82 | 7 | +0.02(+0.09%) |
May 26, 2021 | 24.76 | 24.79 | 24.76 | 24.79 | 1,351 | +0.02(+0.09%) |
May 25, 2021 | 24.75 | 24.77 | 24.75 | 24.77 | 3,642 | +0.03(+0.11%) |
May 24, 2021 | 24.74 | 24.74 | 24.74 | 24.74 | 245 | +0.00(+0.00%) |
May 21, 2021 | 24.77 | 24.77 | 24.74 | 24.74 | 6,571 | +0.01(+0.05%) |
May 20, 2021 | 24.72 | 24.75 | 24.72 | 24.73 | 1,099 | -0.00(-0.02%) |
May 19, 2021 | 24.73 | 24.73 | 24.70 | 24.73 | 757 | +0.02(+0.09%) |
May 18, 2021 | 24.75 | 24.75 | 24.71 | 24.71 | 816 | +0.00(+0.02%) |
May 17, 2021 | 24.67 | 24.71 | 24.67 | 24.71 | 2,020 | +0.01(+0.04%) |
May 14, 2021 | 24.71 | 24.71 | 24.70 | 24.70 | 17,464 | -0.03(-0.13%) |
May 13, 2021 | 24.73 | 24.74 | 24.73 | 24.73 | 441 | +0.01(+0.04%) |
May 12, 2021 | 24.72 | 24.74 | 24.71 | 24.72 | 7,966 | -0.07(-0.28%) |
May 11, 2021 | 24.79 | 24.79 | 24.79 | 24.79 | 1,267 | +0.00(+0.02%) |
May 10, 2021 | 24.78 | 24.80 | 24.77 | 24.78 | 21,740 | -0.00(-0.02%) |
May 07, 2021 | 24.79 | 24.79 | 24.79 | 24.79 | 109 | +0.05(+0.20%) |
May 06, 2021 | 24.73 | 24.75 | 24.73 | 24.74 | 2,654 | -0.00(-0.02%) |
May 05, 2021 | 24.74 | 24.74 | 24.74 | 24.74 | 412 | +0.01(+0.05%) |
May 04, 2021 | 24.73 | 24.75 | 24.71 | 24.73 | 8,948 | -0.01(-0.04%) |
May 03, 2021 | 24.76 | 24.76 | 24.72 | 24.74 | 1,736 | +0.02(+0.09%) |
Apr 30, 2021 | 24.69 | 24.74 | 24.69 | 24.72 | 5,487 | +0.02(+0.06%) |
Apr 29, 2021 | 24.76 | 24.76 | 24.69 | 24.70 | 6,375 | -0.07(-0.28%) |
Apr 28, 2021 | 24.77 | 24.77 | 24.77 | 24.77 | 345 | -0.01(-0.04%) |
Apr 27, 2021 | 24.80 | 24.81 | 24.78 | 24.78 | 1,840 | +0.00(+0.00%) |
Apr 26, 2021 | 24.76 | 24.86 | 24.76 | 24.78 | 4,435 | +0.00(+0.00%) |
Apr 23, 2021 | 24.75 | 24.80 | 24.75 | 24.78 | 6,154 | -0.01(-0.03%) |
Apr 22, 2021 | 24.80 | 24.80 | 24.77 | 24.78 | 5,574 | +0.02(+0.08%) |
Apr 21, 2021 | 24.75 | 24.76 | 24.74 | 24.76 | 3,400 | +0.00(+0.00%) |
Apr 20, 2021 | 24.76 | 24.76 | 24.76 | 24.76 | 439 | +0.00(+0.00%) |
Apr 19, 2021 | 24.78 | 24.78 | 24.73 | 24.76 | 2,888 | -0.01(-0.06%) |
Apr 16, 2021 | 24.78 | 24.78 | 24.75 | 24.78 | 3,296 | +0.03(+0.13%) |
Apr 15, 2021 | 24.74 | 24.76 | 24.74 | 24.75 | 8,556 | +0.07(+0.29%) |
Apr 14, 2021 | 24.64 | 24.67 | 24.64 | 24.67 | 1,604 | +0.05(+0.22%) |
Apr 13, 2021 | 24.60 | 24.62 | 24.60 | 24.62 | 2,049 | +0.02(+0.09%) |
Apr 12, 2021 | 24.58 | 24.63 | 24.57 | 24.60 | 36,235 | -0.00(-0.02%) |
Apr 09, 2021 | 24.57 | 24.62 | 24.57 | 24.60 | 3,187 | +0.01(+0.06%) |
Apr 08, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 93 | +0.06(+0.26%) |
Apr 07, 2021 | 24.55 | 24.55 | 24.50 | 24.52 | 11,738 | +0.03(+0.11%) |
Apr 06, 2021 | 24.50 | 24.52 | 24.50 | 24.50 | 4,657 | +0.00(+0.00%) |
Apr 05, 2021 | 24.51 | 24.51 | 24.50 | 24.50 | 3,068 | +0.01(+0.06%) |
Apr 01, 2021 | 24.48 | 24.49 | 24.45 | 24.48 | 12,748 | +0.03(+0.13%) |
Mar 31, 2021 | 24.48 | 24.48 | 24.42 | 24.45 | 343 | -0.01(-0.02%) |
Mar 30, 2021 | 24.43 | 24.48 | 24.42 | 24.46 | 1,255 | +0.01(+0.03%) |
Mar 29, 2021 | 24.42 | 24.45 | 24.42 | 24.45 | 4,746 | +0.01(+0.03%) |
Mar 26, 2021 | 24.54 | 24.54 | 24.44 | 24.44 | 220 | +0.04(+0.16%) |
Mar 25, 2021 | 24.46 | 24.49 | 24.40 | 24.40 | 16,188 | -0.02(-0.08%) |
Mar 24, 2021 | 24.44 | 24.50 | 24.40 | 24.42 | 3,019 | +0.05(+0.21%) |
Mar 23, 2021 | 24.37 | 24.37 | 24.37 | 24.37 | 776 | +0.05(+0.22%) |
Mar 22, 2021 | 24.38 | 24.38 | 24.32 | 24.32 | 6,830 | -0.05(-0.19%) |
Mar 19, 2021 | 24.37 | 24.37 | 24.37 | 24.37 | 1,100 | +0.00(+0.00%) |
Mar 18, 2021 | 24.49 | 24.49 | 24.37 | 24.37 | 9,600 | -0.14(-0.56%) |
Mar 17, 2021 | 24.49 | 24.51 | 24.49 | 24.50 | 1,001 | -0.02(-0.09%) |
Mar 16, 2021 | 24.56 | 24.56 | 24.52 | 24.52 | 2,387 | +0.00(+0.02%) |
Mar 15, 2021 | 24.54 | 24.55 | 24.44 | 24.52 | 9,757 | +0.05(+0.19%) |
Mar 12, 2021 | 24.53 | 24.53 | 24.42 | 24.47 | 4,293 | -0.05(-0.19%) |
Mar 11, 2021 | 24.47 | 24.57 | 24.47 | 24.52 | 11,424 | +0.06(+0.26%) |
Mar 10, 2021 | 24.43 | 24.51 | 24.40 | 24.46 | 5,241 | +0.04(+0.15%) |
Mar 09, 2021 | 24.46 | 24.46 | 24.42 | 24.42 | 2,766 | +0.05(+0.22%) |
Mar 08, 2021 | 24.41 | 24.41 | 24.37 | 24.37 | 1,850 | +0.01(+0.04%) |
Mar 05, 2021 | 26.24 | 26.24 | 24.33 | 24.36 | 1,431 | +0.05(+0.21%) |
Mar 04, 2021 | 24.34 | 24.35 | 24.27 | 24.31 | 3,517 | +0.01(+0.06%) |
Mar 03, 2021 | 24.32 | 24.32 | 24.29 | 24.29 | 704 | -0.00(-0.02%) |
Mar 02, 2021 | 24.33 | 24.34 | 24.27 | 24.30 | 4,502 | +0.03(+0.13%) |