Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.14	44.27	44.14	44.17	27,419	+0.13(+0.30%)
May 27, 2021	44.02	44.11	43.95	44.04	24,159	+0.15(+0.35%)
May 26, 2021	43.81	43.91	43.74	43.89	31,051	-0.04(-0.10%)
May 25, 2021	44.07	44.07	43.87	43.93	39,653	-0.11(-0.24%)
May 24, 2021	43.91	44.09	43.91	44.04	21,577	+0.34(+0.78%)
May 21, 2021	43.82	43.86	43.64	43.70	17,605	+0.01(+0.02%)
May 20, 2021	43.47	43.77	43.40	43.69	18,191	+0.38(+0.88%)
May 19, 2021	43.20	43.52	42.99	43.31	56,322	-0.50(-1.15%)
May 18, 2021	43.98	43.99	43.79	43.82	42,572	+0.15(+0.35%)
May 17, 2021	43.44	43.67	43.40	43.66	102,471	-0.08(-0.18%)
May 14, 2021	43.40	43.74	43.40	43.74	18,952	+0.75(+1.75%)
May 13, 2021	42.76	43.04	42.72	42.99	14,345	+0.30(+0.70%)
May 12, 2021	43.01	43.22	42.59	42.69	26,606	-0.64(-1.48%)
May 11, 2021	43.13	43.42	43.06	43.33	17,978	-0.48(-1.10%)
May 10, 2021	44.11	44.16	43.82	43.82	36,809	-0.08(-0.19%)
May 07, 2021	43.44	43.91	43.44	43.90	30,687	+0.53(+1.23%)
May 06, 2021	43.05	43.40	42.98	43.37	47,305	+0.51(+1.19%)
May 05, 2021	42.83	42.94	42.63	42.86	17,715	+0.57(+1.35%)
May 04, 2021	42.41	42.52	42.06	42.29	58,227	-0.46(-1.07%)
May 03, 2021	42.54	42.82	42.53	42.74	30,469	+0.51(+1.21%)
Apr 30, 2021	42.55	42.63	42.14	42.23	26,861	-0.52(-1.21%)
Apr 29, 2021	42.91	42.91	42.55	42.75	48,718	-0.03(-0.06%)
Apr 28, 2021	42.54	42.87	42.54	42.78	53,666	+0.23(+0.55%)
Apr 27, 2021	42.43	42.55	42.43	42.55	154,179	-0.06(-0.15%)
Apr 26, 2021	42.48	42.63	42.48	42.61	24,349	+0.21(+0.51%)
Apr 23, 2021	42.08	42.46	42.08	42.39	28,428	+0.40(+0.96%)
Apr 22, 2021	42.20	42.22	41.87	41.99	29,080	-0.19(-0.44%)
Apr 21, 2021	41.64	42.23	41.64	42.18	42,065	+0.29(+0.70%)
Apr 20, 2021	42.25	42.25	41.76	41.89	56,370	-0.77(-1.80%)
Apr 19, 2021	42.83	42.89	42.59	42.65	28,275	-0.06(-0.15%)
Apr 16, 2021	42.56	42.75	42.53	42.72	23,504	+0.28(+0.65%)
Apr 15, 2021	42.46	42.48	42.32	42.44	20,983	+0.27(+0.64%)
Apr 14, 2021	42.06	42.34	42.06	42.17	34,525	+0.08(+0.19%)
Apr 13, 2021	41.93	42.12	41.93	42.09	15,939	+0.18(+0.43%)
Apr 12, 2021	42.01	42.02	41.89	41.91	36,369	-0.23(-0.55%)
Apr 09, 2021	41.98	42.14	41.94	42.14	54,730	+0.07(+0.17%)
Apr 08, 2021	42.02	42.09	41.90	42.07	17,870	+0.05(+0.13%)
Apr 07, 2021	41.97	42.11	41.93	42.02	36,094	+0.14(+0.34%)
Apr 06, 2021	41.88	41.99	41.80	41.88	49,192	-0.40(-0.95%)
Apr 05, 2021	42.07	42.33	41.93	42.28	127,266	+0.57(+1.37%)
Apr 01, 2021	41.47	41.71	41.39	41.71	180,197	+0.40(+0.97%)
Mar 31, 2021	41.37	41.47	41.30	41.30	33,737	-0.17(-0.41%)
Mar 30, 2021	41.29	41.51	41.29	41.47	81,686	+0.04(+0.11%)
Mar 29, 2021	41.33	41.46	41.20	41.43	36,087	-0.19(-0.45%)
Mar 26, 2021	41.26	41.62	41.21	41.62	45,105	+0.55(+1.33%)
Mar 25, 2021	40.65	41.10	40.58	41.07	228,775	+0.37(+0.90%)
Mar 24, 2021	40.72	41.02	40.70	40.71	42,872	-0.08(-0.20%)
Mar 23, 2021	41.13	41.15	40.77	40.79	48,984	-0.75(-1.81%)
Mar 22, 2021	41.62	41.65	41.45	41.54	55,360	+0.01(+0.01%)
Mar 19, 2021	41.49	41.63	41.22	41.53	51,137	+0.03(+0.06%)
Mar 18, 2021	41.76	41.99	41.45	41.50	95,958	-0.23(-0.55%)
Mar 17, 2021	41.37	41.92	41.34	41.74	122,864	+0.24(+0.58%)
Mar 16, 2021	41.62	41.62	41.42	41.50	105,256	-0.12(-0.28%)
Mar 15, 2021	41.49	41.61	41.20	41.61	140,420	+0.02(+0.04%)
Mar 12, 2021	41.20	41.60	41.19	41.59	61,162	+0.27(+0.64%)
Mar 11, 2021	41.23	41.38	41.14	41.33	27,009	+0.16(+0.39%)
Mar 10, 2021	41.06	41.25	40.90	41.17	32,907	+0.22(+0.54%)
Mar 09, 2021	40.95	41.13	40.83	40.95	55,074	+0.35(+0.85%)
Mar 08, 2021	40.49	40.90	40.49	40.60	71,243	+0.00(+0.00%)
Mar 05, 2021	40.53	40.66	40.11	40.60	37,283	+0.51(+1.28%)
Mar 04, 2021	40.37	40.76	39.88	40.08	51,738	-0.36(-0.90%)
Mar 03, 2021	40.51	40.72	40.35	40.45	87,004	+0.04(+0.09%)
Mar 02, 2021	40.33	40.57	40.31	40.41	154,873	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.