Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 69.22 | 69.22 | 69.22 | 10 | -0.13(-0.19%) | |
May 27, 2021 | 69.50 | 69.50 | 69.35 | 69.35 | 406 | -0.65(-0.93%) |
May 26, 2021 | 69.00 | 70.00 | 68.87 | 70.00 | 9,038 | +0.75(+1.08%) |
May 25, 2021 | 69.07 | 69.25 | 69.07 | 69.25 | 7,626 | -0.41(-0.60%) |
May 24, 2021 | 69.66 | 69.66 | 69.66 | 69.66 | 2,879 | +0.21(+0.31%) |
May 21, 2021 | 69.34 | 69.45 | 69.34 | 69.45 | 7,419 | +0.83(+1.20%) |
May 20, 2021 | 68.62 | 68.62 | 68.62 | 68.62 | 727 | -0.13(-0.18%) |
May 19, 2021 | 68.74 | 68.78 | 68.01 | 68.75 | 12,736 | -1.00(-1.43%) |
May 18, 2021 | 69.79 | 69.90 | 69.75 | 69.75 | 3,413 | -0.35(-0.50%) |
May 17, 2021 | 69.66 | 70.10 | 69.63 | 70.10 | 7,374 | -0.10(-0.14%) |
May 14, 2021 | 70.16 | 70.35 | 70.16 | 70.20 | 5,928 | +1.11(+1.61%) |
May 13, 2021 | 69.09 | 69.09 | 69.09 | 69.09 | 562 | -0.14(-0.20%) |
May 12, 2021 | 69.31 | 69.31 | 69.23 | 69.23 | 10,357 | -0.74(-1.06%) |
May 07, 2021 | 69.97 | 69.97 | 69.97 | 0 | +0.65(+0.94%) | |
May 06, 2021 | 69.57 | 69.57 | 69.31 | 69.31 | 6,557 | +0.26(+0.37%) |
May 05, 2021 | 69.05 | 69.05 | 69.05 | 69.05 | 1,415 | +0.52(+0.76%) |
May 04, 2021 | 69.50 | 69.50 | 68.53 | 4,900 | -0.97(-1.39%) | |
Apr 30, 2021 | 69.50 | 69.50 | 69.50 | 0 | +1.72(+2.53%) | |
Apr 28, 2021 | 67.78 | 67.78 | 67.78 | 0 | +0.27(+0.40%) | |
Apr 27, 2021 | 67.52 | 67.52 | 67.52 | 67.52 | 142 | -0.88(-1.29%) |
Apr 26, 2021 | 68.40 | 68.40 | 68.40 | 68.40 | 399 | +1.13(+1.69%) |
Apr 23, 2021 | 67.37 | 67.37 | 67.27 | 67.27 | 900 | -0.73(-1.08%) |
Apr 22, 2021 | 67.58 | 68.00 | 67.58 | 68.00 | 2,003 | +0.25(+0.37%) |
Apr 21, 2021 | 67.12 | 67.75 | 67.12 | 67.75 | 10,548 | +0.00(+0.00%) |
Apr 16, 2021 | 67.75 | 67.75 | 67.75 | 0 | +1.15(+1.72%) | |
Apr 15, 2021 | 66.58 | 66.60 | 66.58 | 66.60 | 2,458 | +0.08(+0.13%) |
Apr 14, 2021 | 66.40 | 66.52 | 66.40 | 66.52 | 6,076 | +0.27(+0.41%) |
Apr 09, 2021 | 66.25 | 66.25 | 66.25 | 0 | +0.49(+0.74%) | |
Apr 08, 2021 | 65.77 | 65.77 | 65.76 | 65.76 | 11,364 | -0.39(-0.59%) |
Apr 07, 2021 | 66.15 | 66.15 | 66.15 | 66.15 | 13,591 | -0.13(-0.20%) |
Apr 06, 2021 | 66.13 | 66.28 | 66.00 | 66.28 | 4,937 | +0.58(+0.88%) |
Mar 31, 2021 | 65.70 | 65.70 | 65.70 | 0 | -0.14(-0.22%) | |
Mar 30, 2021 | 65.84 | 65.84 | 65.72 | 65.84 | 2,538 | +0.04(+0.05%) |
Mar 29, 2021 | 65.82 | 65.88 | 65.81 | 65.81 | 8,239 | +1.21(+1.87%) |
Mar 26, 2021 | 64.60 | 64.60 | 64.60 | 30 | +0.00(+0.00%) | |
Mar 25, 2021 | 63.34 | 64.65 | 63.34 | 64.60 | 1,519 | +0.50(+0.78%) |
Mar 24, 2021 | 64.10 | 64.10 | 64.10 | 3 | +0.00(+0.00%) | |
Mar 23, 2021 | 64.10 | 64.10 | 64.10 | 15 | +0.00(+0.00%) | |
Mar 22, 2021 | 64.10 | 64.10 | 64.10 | 64.10 | 200 | -1.38(-2.11%) |
Mar 16, 2021 | 65.48 | 65.48 | 65.48 | 0 | -0.12(-0.18%) | |
Mar 15, 2021 | 65.80 | 65.80 | 65.60 | 65.60 | 1,207 | +0.65(+1.00%) |
Mar 11, 2021 | 64.95 | 64.95 | 64.95 | 0 | +0.40(+0.62%) | |
Mar 10, 2021 | 64.55 | 64.55 | 64.55 | 11 | +0.00(+0.00%) | |
Mar 09, 2021 | 64.26 | 64.59 | 64.22 | 64.55 | 10,829 | -0.28(-0.43%) |
Mar 08, 2021 | 64.83 | 64.83 | 64.83 | 64.83 | 958 | +2.23(+3.56%) |
Mar 04, 2021 | 62.60 | 62.60 | 62.60 | 0 | +0.20(+0.32%) | |
Mar 02, 2021 | 62.40 | 62.40 | 62.40 | 0 | -0.22(-0.35%) |