Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.52	20.57	20.13	20.55	50,649	+0.03(+0.13%)
May 27, 2021	20.57	20.71	20.45	20.52	88,883	+0.24(+1.17%)
May 26, 2021	19.86	20.31	19.74	20.28	62,538	+0.41(+2.09%)
May 25, 2021	20.55	20.63	19.87	19.87	115,897	-0.71(-3.43%)
May 24, 2021	20.85	20.87	20.50	20.57	109,452	-0.20(-0.98%)
May 21, 2021	20.69	20.94	20.60	20.78	88,004	+0.34(+1.64%)
May 20, 2021	20.33	20.46	20.07	20.44	84,367	-0.02(-0.09%)
May 19, 2021	20.01	20.53	19.82	20.46	107,564	-0.08(-0.39%)
May 18, 2021	20.83	20.94	20.50	20.54	75,829	-0.25(-1.19%)
May 17, 2021	20.87	20.94	20.60	20.79	74,672	-0.14(-0.67%)
May 14, 2021	20.64	20.93	20.41	20.93	82,746	+0.45(+2.20%)
May 13, 2021	19.83	20.58	19.79	20.48	130,025	+0.61(+3.06%)
May 12, 2021	20.40	20.56	19.83	19.87	81,323	-0.37(-1.83%)
May 11, 2021	20.43	20.62	20.16	20.24	75,776	-0.34(-1.63%)
May 10, 2021	20.96	21.18	20.57	20.57	83,740	-0.29(-1.39%)
May 07, 2021	20.62	20.95	20.62	20.86	56,292	-0.01(-0.06%)
May 06, 2021	20.74	20.88	20.46	20.88	133,778	+0.21(+1.00%)
May 05, 2021	21.01	21.16	20.51	20.67	108,167	-0.28(-1.35%)
May 04, 2021	20.69	21.01	20.49	20.95	133,558	-0.04(-0.17%)
May 03, 2021	20.71	21.01	20.55	20.99	147,242	+0.39(+1.91%)
Apr 30, 2021	20.42	20.73	20.29	20.59	225,479	+0.07(+0.34%)
Apr 29, 2021	20.48	20.78	20.37	20.52	119,649	+0.13(+0.64%)
Apr 28, 2021	20.36	20.39	20.04	20.39	142,709	+0.28(+1.39%)
Apr 27, 2021	20.38	20.38	19.84	20.11	126,048	-0.02(-0.09%)
Apr 26, 2021	20.46	20.65	20.04	20.13	130,483	-0.13(-0.65%)
Apr 23, 2021	19.74	20.44	19.74	20.26	175,715	+0.58(+2.93%)
Apr 22, 2021	20.15	20.18	19.66	19.69	89,928	-0.45(-2.26%)
Apr 21, 2021	19.72	20.23	19.72	20.14	65,355	+0.38(+1.95%)
Apr 20, 2021	20.35	20.36	19.66	19.76	62,067	-0.73(-3.58%)
Apr 19, 2021	20.95	20.95	20.29	20.49	72,551	-0.30(-1.43%)
Apr 16, 2021	20.94	20.94	20.52	20.79	71,727	+0.09(+0.42%)
Apr 15, 2021	20.69	20.76	20.23	20.70	85,417	-0.08(-0.38%)
Apr 14, 2021	20.59	20.98	20.56	20.78	77,705	+0.13(+0.63%)
Apr 13, 2021	21.23	21.23	20.59	20.65	48,113	-0.68(-3.20%)
Apr 12, 2021	21.25	21.42	21.10	21.33	58,001	+0.19(+0.91%)
Apr 09, 2021	21.07	21.21	20.93	21.14	57,999	+0.15(+0.71%)
Apr 08, 2021	21.01	21.03	20.62	20.99	93,870	+0.06(+0.29%)
Apr 07, 2021	21.16	21.32	20.86	20.93	117,817	-0.18(-0.87%)
Apr 06, 2021	20.96	21.21	20.81	21.11	124,636	+0.10(+0.50%)
Apr 05, 2021	20.98	21.18	20.63	21.01	111,989	+0.24(+1.14%)
Apr 01, 2021	20.53	20.83	20.32	20.77	85,226	+0.10(+0.51%)
Mar 31, 2021	20.73	20.91	20.54	20.66	202,016	-0.06(-0.30%)
Mar 30, 2021	20.45	20.87	20.45	20.73	149,681	+0.52(+2.55%)
Mar 29, 2021	20.80	20.96	20.18	20.21	209,199	-0.59(-2.82%)
Mar 26, 2021	20.32	20.80	20.06	20.80	81,794	+0.76(+3.80%)
Mar 25, 2021	19.48	20.24	19.34	20.04	73,051	+0.50(+2.55%)
Mar 24, 2021	19.77	20.62	19.53	19.54	85,499	+0.00(+0.00%)
Mar 23, 2021	19.80	20.58	19.43	19.54	89,888	-0.55(-2.74%)
Mar 22, 2021	21.03	21.03	19.85	20.09	114,623	-0.76(-3.65%)
Mar 19, 2021	20.32	20.97	19.96	20.85	486,993	+0.45(+2.23%)
Mar 18, 2021	20.49	21.10	20.35	20.39	83,519	+0.06(+0.30%)
Mar 17, 2021	20.48	20.67	20.10	20.33	75,823	+0.01(+0.04%)
Mar 16, 2021	20.33	20.50	19.83	20.32	70,628	-0.25(-1.23%)
Mar 15, 2021	21.44	21.62	20.23	20.58	121,114	-0.65(-3.05%)
Mar 12, 2021	20.83	21.49	20.79	21.22	129,498	+0.59(+2.88%)
Mar 11, 2021	20.66	20.70	20.35	20.63	113,171	-0.07(-0.34%)
Mar 10, 2021	20.17	20.73	19.91	20.70	119,125	+0.64(+3.18%)
Mar 09, 2021	20.31	20.39	19.46	20.06	118,056	-0.33(-1.63%)
Mar 08, 2021	19.93	20.50	19.52	20.39	124,998	+0.89(+4.57%)
Mar 05, 2021	19.31	19.54	18.84	19.50	143,569	+0.72(+3.82%)
Mar 04, 2021	19.04	19.52	18.54	18.79	136,154	-0.17(-0.88%)
Mar 03, 2021	18.65	19.51	18.65	18.95	129,429	+0.45(+2.46%)
Mar 02, 2021	18.30	18.84	18.30	18.50	122,161	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.