Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.12	33.01	31.75	32.98	48,735	+0.79(+2.44%)
May 27, 2021	31.63	32.60	31.62	32.19	90,717	+0.70(+2.21%)
May 26, 2021	30.96	31.50	30.65	31.49	40,187	+0.34(+1.09%)
May 25, 2021	31.84	31.84	30.79	31.15	56,923	-0.51(-1.61%)
May 24, 2021	31.59	31.72	30.71	31.66	45,444	+0.09(+0.30%)
May 21, 2021	30.83	32.31	30.50	31.57	179,320	+0.80(+2.60%)
May 20, 2021	30.55	30.77	29.84	30.77	43,145	+0.24(+0.80%)
May 19, 2021	30.05	30.73	29.75	30.52	42,452	-0.08(-0.25%)
May 18, 2021	30.52	30.83	30.15	30.60	30,450	+0.08(+0.25%)
May 17, 2021	29.90	30.75	29.26	30.52	25,891	+0.40(+1.34%)
May 14, 2021	30.13	30.32	29.43	30.12	49,787	+0.07(+0.22%)
May 13, 2021	29.28	30.47	29.12	30.05	48,392	+0.78(+2.67%)
May 12, 2021	30.95	30.95	28.60	29.27	51,245	-1.74(-5.62%)
May 11, 2021	30.54	31.30	28.37	31.01	54,077	-0.05(-0.15%)
May 10, 2021	31.36	31.61	30.87	31.06	74,328	+0.04(+0.12%)
May 07, 2021	30.87	31.15	30.63	31.02	47,280	+0.00(+0.00%)
May 06, 2021	30.77	31.02	29.68	31.02	50,402	+0.25(+0.83%)
May 05, 2021	30.53	31.12	29.77	30.77	60,623	+0.32(+1.05%)
May 04, 2021	29.68	30.60	29.63	30.45	44,613	+0.53(+1.76%)
May 03, 2021	27.75	30.08	27.75	29.92	77,974	+2.39(+8.69%)
Apr 30, 2021	25.99	28.29	25.82	27.53	84,654	+0.89(+3.36%)
Apr 29, 2021	27.15	27.32	26.15	26.63	32,090	-0.13(-0.49%)
Apr 28, 2021	28.22	28.22	26.63	26.77	21,764	-0.17(-0.63%)
Apr 27, 2021	26.70	27.02	26.37	26.94	33,970	-0.07(-0.24%)
Apr 26, 2021	27.12	27.54	26.52	27.00	18,524	+0.17(+0.63%)
Apr 23, 2021	26.74	27.25	25.82	26.83	45,991	+0.75(+2.89%)
Apr 22, 2021	26.48	27.06	26.03	26.08	65,951	-0.90(-3.35%)
Apr 21, 2021	26.23	27.40	26.23	26.98	26,552	+0.61(+2.32%)
Apr 20, 2021	27.13	27.13	26.19	26.37	32,415	-1.05(-3.85%)
Apr 19, 2021	27.85	28.05	27.00	27.43	37,489	-0.37(-1.32%)
Apr 16, 2021	28.14	28.34	26.94	27.79	34,414	-0.05(-0.17%)
Apr 15, 2021	28.15	28.36	27.35	27.84	26,992	-0.15(-0.52%)
Apr 14, 2021	27.42	28.41	27.39	27.99	39,223	+0.78(+2.86%)
Apr 13, 2021	27.12	27.57	26.64	27.21	49,183	-0.40(-1.43%)
Apr 12, 2021	27.43	27.62	26.93	27.60	44,896	+0.31(+1.14%)
Apr 09, 2021	27.36	27.54	26.78	27.29	39,406	-0.17(-0.62%)
Apr 08, 2021	27.97	27.97	26.93	27.46	46,655	-0.55(-1.95%)
Apr 07, 2021	28.30	28.30	27.52	28.01	50,974	-0.02(-0.07%)
Apr 06, 2021	28.33	28.67	27.86	28.03	45,925	-0.33(-1.16%)
Apr 05, 2021	28.64	28.91	28.15	28.36	51,515	+0.31(+1.11%)
Apr 01, 2021	28.28	28.28	27.59	28.05	42,061	+0.11(+0.40%)
Mar 31, 2021	27.98	28.57	27.05	27.93	148,666	+0.61(+2.24%)
Mar 30, 2021	26.48	27.78	26.48	27.32	61,278	+1.05(+3.98%)
Mar 29, 2021	27.43	27.64	26.22	26.28	101,445	-1.22(-4.45%)
Mar 26, 2021	26.88	28.13	26.69	27.50	88,053	+0.93(+3.51%)
Mar 25, 2021	26.46	27.80	25.25	26.57	54,034	+0.63(+2.43%)
Mar 24, 2021	26.59	27.75	25.70	25.94	67,367	-0.15(-0.58%)
Mar 23, 2021	26.77	27.11	25.89	26.09	88,740	-1.09(-4.02%)
Mar 22, 2021	28.55	28.55	27.18	27.18	45,502	-1.22(-4.31%)
Mar 19, 2021	29.16	29.67	28.39	28.40	221,674	-0.89(-3.05%)
Mar 18, 2021	29.73	30.66	29.04	29.30	45,460	-0.43(-1.46%)
Mar 17, 2021	28.47	29.99	28.47	29.73	57,193	+0.45(+1.54%)
Mar 16, 2021	29.80	30.52	28.96	29.28	52,571	-0.90(-2.99%)
Mar 15, 2021	30.80	31.13	29.77	30.18	57,760	-0.84(-2.70%)
Mar 12, 2021	30.90	31.80	30.22	31.02	72,227	+0.33(+1.07%)
Mar 11, 2021	31.43	31.43	30.09	30.69	85,584	-0.05(-0.15%)
Mar 10, 2021	29.98	31.07	29.61	30.74	67,246	+0.57(+1.90%)
Mar 09, 2021	30.32	30.50	28.85	30.16	140,460	+0.04(+0.13%)
Mar 08, 2021	28.51	30.22	28.51	30.13	112,695	+1.74(+6.14%)
Mar 05, 2021	28.14	28.96	27.24	28.39	66,704	+1.56(+5.83%)
Mar 04, 2021	28.92	28.92	26.12	26.82	104,724	-1.40(-4.97%)
Mar 03, 2021	27.54	28.83	27.45	28.23	72,709	+0.90(+3.31%)
Mar 02, 2021	28.19	29.06	27.21	27.32	77,732	-0.72(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.