Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.95	33.05	32.03	32.03	68,745	-0.66(-2.02%)
May 27, 2021	32.03	33.50	31.81	32.69	291,136	+0.92(+2.90%)
May 26, 2021	30.99	32.04	30.66	31.77	152,903	+0.94(+3.05%)
May 25, 2021	30.97	31.88	30.34	30.83	86,851	-0.25(-0.80%)
May 24, 2021	31.86	32.04	31.01	31.08	127,501	-0.48(-1.52%)
May 21, 2021	31.31	32.23	30.98	31.56	77,869	+0.62(+2.00%)
May 20, 2021	31.61	31.68	30.61	30.94	155,471	-0.52(-1.65%)
May 19, 2021	30.50	31.55	29.78	31.46	139,383	+0.06(+0.19%)
May 18, 2021	31.37	31.84	30.55	31.40	280,496	+0.11(+0.35%)
May 17, 2021	29.85	31.35	29.33	31.29	259,410	+1.54(+5.18%)
May 14, 2021	28.23	29.84	28.23	29.75	167,438	+1.81(+6.48%)
May 13, 2021	27.62	28.48	27.51	27.94	120,971	+0.33(+1.20%)
May 12, 2021	27.02	27.81	27.02	27.61	214,962	+0.35(+1.28%)
May 11, 2021	26.25	27.43	25.81	27.26	81,625	+0.03(+0.11%)
May 10, 2021	27.47	28.37	26.82	27.23	120,713	-0.31(-1.13%)
May 07, 2021	26.88	27.74	26.42	27.54	91,434	+0.66(+2.46%)
May 06, 2021	27.44	27.50	26.62	26.88	104,543	-0.29(-1.07%)
May 05, 2021	26.76	27.34	26.50	27.17	79,390	+0.61(+2.30%)
May 04, 2021	26.63	27.40	25.52	26.56	170,174	+0.12(+0.45%)
May 03, 2021	26.11	26.73	25.32	26.44	108,932	+0.59(+2.28%)
Apr 30, 2021	26.52	27.05	25.51	25.85	125,200	-1.03(-3.83%)
Apr 29, 2021	26.64	27.25	26.26	26.88	79,967	+0.26(+0.98%)
Apr 28, 2021	27.36	27.36	26.27	26.62	69,343	-0.58(-2.13%)
Apr 27, 2021	26.99	27.98	26.80	27.20	109,539	+0.22(+0.82%)
Apr 26, 2021	26.63	27.06	26.55	26.98	99,103	+0.37(+1.39%)
Apr 23, 2021	26.04	26.73	25.86	26.61	86,500	+0.70(+2.70%)
Apr 22, 2021	26.12	26.45	25.66	25.91	76,672	-0.13(-0.50%)
Apr 21, 2021	25.32	26.25	25.00	26.04	78,623	+0.70(+2.76%)
Apr 20, 2021	25.77	25.90	24.90	25.34	114,214	-0.54(-2.09%)
Apr 19, 2021	26.45	26.45	24.84	25.88	140,574	-0.45(-1.71%)
Apr 16, 2021	26.97	27.00	25.64	26.33	220,900	-0.57(-2.12%)
Apr 15, 2021	27.31	27.31	25.97	26.90	146,545	-0.41(-1.50%)
Apr 14, 2021	28.48	28.63	26.81	27.31	171,247	-1.21(-4.24%)
Apr 13, 2021	28.85	29.24	27.52	28.52	337,464	-0.34(-1.18%)
Apr 12, 2021	26.50	28.94	26.50	28.86	377,748	+2.29(+8.62%)
Apr 09, 2021	26.90	27.14	26.35	26.57	120,800	-0.07(-0.26%)
Apr 08, 2021	25.74	27.68	25.31	26.64	254,369	+1.21(+4.76%)
Apr 07, 2021	25.86	26.16	25.07	25.43	68,882	-0.39(-1.51%)
Apr 06, 2021	26.21	26.50	25.69	25.82	84,232	-0.54(-2.05%)
Apr 05, 2021	26.41	26.69	26.10	26.36	102,712	+0.29(+1.11%)
Apr 01, 2021	24.83	26.45	24.54	26.07	157,100	+0.87(+3.45%)
Mar 31, 2021	24.75	25.59	24.75	25.20	84,328	+0.45(+1.82%)
Mar 30, 2021	24.77	25.10	24.45	24.75	92,681	-0.28(-1.12%)
Mar 29, 2021	26.17	26.73	24.85	25.03	88,871	-1.07(-4.10%)
Mar 26, 2021	25.55	26.67	25.43	26.10	166,400	+0.85(+3.37%)
Mar 25, 2021	24.61	25.27	23.74	25.25	145,389	+0.62(+2.52%)
Mar 24, 2021	26.54	27.00	24.53	24.63	214,770	-0.79(-3.11%)
Mar 23, 2021	26.00	26.99	25.32	25.42	158,928	-0.61(-2.34%)
Mar 22, 2021	26.21	26.44	24.75	26.03	377,395	-0.11(-0.42%)
Mar 19, 2021	27.21	27.48	26.12	26.14	573,200	+0.14(+0.54%)
Mar 18, 2021	26.20	28.89	26.00	26.00	1,306,864	+2.78(+11.97%)
Mar 17, 2021	22.46	23.41	22.20	23.22	394,236	+0.68(+3.02%)
Mar 16, 2021	22.06	22.97	21.61	22.54	143,949	+0.62(+2.83%)
Mar 15, 2021	22.64	22.64	21.57	21.92	208,169	-0.78(-3.44%)
Mar 12, 2021	22.98	22.98	22.40	22.70	98,900	-0.23(-1.00%)
Mar 11, 2021	22.86	23.11	22.35	22.93	82,768	+0.41(+1.82%)
Mar 10, 2021	22.52	23.25	22.19	22.52	88,690	+0.01(+0.04%)
Mar 09, 2021	21.26	22.74	21.26	22.51	133,431	+0.86(+3.97%)
Mar 08, 2021	21.40	22.23	21.17	21.65	141,044	+0.32(+1.50%)
Mar 05, 2021	21.15	21.35	19.35	21.33	204,300	+0.59(+2.84%)
Mar 04, 2021	21.01	22.05	20.04	20.74	212,250	+0.54(+2.67%)
Mar 03, 2021	21.13	21.13	20.06	20.20	69,973	-0.57(-2.74%)
Mar 02, 2021	21.03	21.42	20.70	20.77	70,603	-0.37(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.