Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 8.810 | 8.955 | 8.675 | 8.850 | 98,700 | +0.04(+0.45%) |
Sep 12, 2025 | 8.920 | 9.062 | 8.680 | 8.810 | 59,041 | -0.13(-1.45%) |
Sep 11, 2025 | 8.770 | 8.980 | 8.590 | 8.940 | 97,247 | +0.19(+2.17%) |
Sep 10, 2025 | 8.290 | 8.830 | 8.230 | 8.750 | 129,077 | +0.44(+5.29%) |
Sep 09, 2025 | 8.310 | 8.425 | 8.150 | 8.310 | 113,116 | -0.04(-0.48%) |
Sep 08, 2025 | 8.540 | 8.727 | 8.350 | 8.350 | 106,478 | -0.17(-1.94%) |
Sep 05, 2025 | 8.740 | 9.120 | 8.100 | 8.515 | 385,249 | -1.88(-18.12%) |
Sep 04, 2025 | 10.23 | 10.50 | 10.16 | 10.40 | 107,242 | +0.16(+1.56%) |
Sep 03, 2025 | 10.11 | 10.32 | 10.02 | 10.24 | 31,146 | +0.14(+1.39%) |
Sep 02, 2025 | 10.23 | 10.28 | 10.03 | 10.10 | 67,365 | -0.34(-3.26%) |
Aug 29, 2025 | 10.60 | 10.68 | 10.43 | 10.44 | 43,974 | -0.12(-1.14%) |
Aug 28, 2025 | 10.59 | 10.59 | 10.37 | 10.56 | 35,368 | -0.04(-0.33%) |
Aug 27, 2025 | 10.39 | 10.61 | 10.39 | 10.60 | 36,491 | +0.25(+2.37%) |
Aug 26, 2025 | 10.42 | 10.45 | 10.25 | 10.35 | 50,360 | +0.01(+0.10%) |
Aug 25, 2025 | 10.17 | 10.40 | 9.930 | 10.34 | 43,226 | +0.06(+0.58%) |
Aug 22, 2025 | 9.590 | 10.30 | 9.500 | 10.28 | 89,190 | +0.75(+7.87%) |
Aug 21, 2025 | 9.530 | 9.650 | 9.440 | 9.530 | 23,970 | +0.00(+0.00%) |
Aug 20, 2025 | 9.510 | 9.705 | 9.450 | 9.530 | 32,971 | -0.02(-0.21%) |
Aug 19, 2025 | 9.610 | 9.765 | 9.420 | 9.550 | 37,296 | +0.00(+0.00%) |
Aug 18, 2025 | 9.620 | 9.700 | 9.320 | 9.550 | 35,509 | -0.10(-1.04%) |
Aug 15, 2025 | 9.840 | 9.950 | 9.450 | 9.650 | 42,794 | -0.12(-1.23%) |
Aug 14, 2025 | 9.580 | 9.850 | 9.525 | 9.770 | 54,655 | +0.02(+0.21%) |
Aug 13, 2025 | 9.270 | 9.820 | 9.265 | 9.750 | 41,438 | +0.59(+6.44%) |
Aug 12, 2025 | 9.200 | 9.360 | 9.160 | 9.160 | 46,850 | +0.03(+0.33%) |
Aug 11, 2025 | 9.200 | 9.300 | 9.015 | 9.130 | 32,000 | -0.08(-0.87%) |
Aug 08, 2025 | 9.470 | 9.475 | 9.110 | 9.210 | 39,942 | -0.26(-2.75%) |
Aug 07, 2025 | 9.780 | 9.880 | 9.296 | 9.470 | 57,816 | -0.23(-2.37%) |
Aug 06, 2025 | 9.540 | 9.850 | 9.518 | 9.700 | 47,110 | +0.11(+1.15%) |
Aug 05, 2025 | 9.340 | 9.620 | 9.280 | 9.590 | 65,669 | +0.35(+3.79%) |
Aug 04, 2025 | 9.130 | 9.310 | 9.050 | 9.240 | 62,317 | +0.11(+1.20%) |
Aug 01, 2025 | 9.230 | 9.500 | 9.020 | 9.130 | 68,454 | -0.28(-2.98%) |
Jul 31, 2025 | 9.400 | 9.470 | 9.160 | 9.410 | 63,342 | -0.06(-0.63%) |
Jul 30, 2025 | 9.690 | 9.860 | 9.260 | 9.470 | 87,199 | -0.15(-1.56%) |
Jul 29, 2025 | 9.730 | 9.754 | 9.471 | 9.620 | 77,481 | -0.06(-0.62%) |
Jul 28, 2025 | 9.660 | 9.815 | 9.540 | 9.680 | 60,404 | +0.00(+0.00%) |
Jul 25, 2025 | 9.760 | 9.760 | 9.510 | 9.680 | 44,330 | +0.17(+1.79%) |
Jul 24, 2025 | 9.730 | 9.730 | 9.350 | 9.510 | 61,125 | -0.23(-2.36%) |
Jul 23, 2025 | 9.980 | 10.00 | 9.610 | 9.740 | 87,840 | -0.16(-1.62%) |
Jul 22, 2025 | 9.620 | 9.930 | 9.510 | 9.900 | 96,497 | +0.30(+3.13%) |
Jul 21, 2025 | 9.400 | 9.630 | 9.400 | 9.600 | 94,011 | +0.30(+3.23%) |
Jul 18, 2025 | 9.730 | 9.730 | 9.275 | 9.300 | 100,291 | -0.33(-3.43%) |
Jul 17, 2025 | 9.320 | 9.825 | 9.260 | 9.630 | 94,821 | +0.31(+3.33%) |
Jul 16, 2025 | 9.210 | 9.365 | 9.165 | 9.320 | 74,270 | +0.11(+1.19%) |
Jul 15, 2025 | 9.250 | 9.420 | 9.210 | 9.210 | 106,242 | -0.12(-1.29%) |
Jul 14, 2025 | 9.490 | 9.704 | 9.300 | 9.330 | 112,703 | -0.23(-2.41%) |
Jul 11, 2025 | 9.560 | 9.845 | 9.470 | 9.560 | 106,645 | -0.14(-1.44%) |
Jul 10, 2025 | 9.910 | 9.950 | 9.650 | 9.700 | 96,405 | -0.24(-2.41%) |
Jul 09, 2025 | 10.19 | 10.22 | 9.830 | 9.940 | 89,790 | -0.23(-2.26%) |
Jul 08, 2025 | 10.36 | 10.47 | 10.16 | 10.17 | 108,483 | -0.25(-2.40%) |
Jul 07, 2025 | 10.50 | 10.82 | 10.36 | 10.42 | 140,535 | -0.20(-1.88%) |
Jul 03, 2025 | 10.57 | 10.75 | 10.32 | 10.62 | 100,769 | +0.08(+0.76%) |
Jul 02, 2025 | 10.42 | 10.88 | 10.30 | 10.54 | 197,079 | +0.08(+0.76%) |