Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 8.410 | 8.789 | 8.410 | 8.440 | 22,308 | -0.05(-0.59%) |
Sep 17, 2024 | 8.460 | 8.660 | 8.380 | 8.490 | 29,693 | +0.00(+0.00%) |
Sep 16, 2024 | 8.800 | 8.910 | 8.470 | 8.490 | 42,227 | -0.21(-2.41%) |
Sep 13, 2024 | 8.340 | 8.810 | 8.340 | 8.700 | 15,443 | +0.45(+5.45%) |
Sep 12, 2024 | 8.410 | 8.560 | 8.240 | 8.250 | 28,543 | -0.33(-3.85%) |
Sep 11, 2024 | 8.430 | 8.590 | 8.189 | 8.580 | 12,850 | +0.24(+2.88%) |
Sep 10, 2024 | 8.530 | 8.530 | 8.320 | 8.340 | 13,206 | -0.21(-2.46%) |
Sep 09, 2024 | 9.000 | 9.030 | 8.425 | 8.550 | 18,546 | -0.54(-5.94%) |
Sep 06, 2024 | 9.030 | 9.272 | 8.440 | 9.090 | 11,501 | -0.02(-0.22%) |
Sep 05, 2024 | 9.199 | 9.250 | 8.850 | 9.110 | 10,863 | -0.08(-0.87%) |
Sep 04, 2024 | 9.140 | 9.210 | 9.070 | 9.190 | 8,965 | -0.01(-0.11%) |
Sep 03, 2024 | 9.130 | 9.320 | 8.559 | 9.200 | 10,921 | -0.02(-0.22%) |
Aug 30, 2024 | 9.400 | 9.410 | 9.110 | 9.220 | 14,663 | -0.07(-0.75%) |
Aug 29, 2024 | 9.180 | 9.300 | 9.110 | 9.290 | 6,606 | -0.05(-0.54%) |
Aug 28, 2024 | 9.260 | 9.410 | 9.095 | 9.340 | 15,360 | -0.02(-0.21%) |
Aug 27, 2024 | 9.190 | 9.500 | 9.130 | 9.360 | 17,729 | +0.25(+2.74%) |
Aug 26, 2024 | 9.150 | 9.400 | 8.765 | 9.110 | 27,589 | +0.00(+0.00%) |
Aug 23, 2024 | 9.090 | 9.160 | 8.750 | 9.110 | 37,592 | +0.44(+5.07%) |
Aug 22, 2024 | 8.460 | 8.830 | 8.430 | 8.670 | 55,757 | +0.13(+1.52%) |
Aug 21, 2024 | 8.550 | 8.700 | 8.470 | 8.540 | 7,626 | -0.01(-0.12%) |
Aug 20, 2024 | 8.290 | 8.830 | 8.273 | 8.550 | 24,106 | +0.20(+2.40%) |
Aug 19, 2024 | 8.400 | 8.580 | 8.260 | 8.350 | 45,741 | -0.11(-1.30%) |
Aug 16, 2024 | 8.780 | 8.901 | 8.410 | 8.460 | 27,720 | -0.27(-3.09%) |
Aug 15, 2024 | 8.754 | 8.925 | 8.650 | 8.730 | 14,534 | -0.08(-0.91%) |
Aug 14, 2024 | 8.950 | 9.110 | 8.790 | 8.810 | 21,350 | -0.14(-1.56%) |
Aug 13, 2024 | 8.930 | 9.035 | 8.680 | 8.950 | 16,059 | +0.13(+1.47%) |
Aug 12, 2024 | 8.900 | 9.000 | 8.623 | 8.820 | 24,728 | -0.17(-1.89%) |
Aug 09, 2024 | 8.770 | 9.150 | 8.630 | 8.990 | 33,831 | +0.17(+1.93%) |
Aug 08, 2024 | 8.710 | 8.950 | 8.480 | 8.820 | 16,845 | +0.21(+2.44%) |
Aug 07, 2024 | 8.750 | 9.020 | 8.610 | 8.610 | 13,903 | -0.24(-2.71%) |
Aug 06, 2024 | 8.990 | 9.080 | 8.850 | 8.850 | 8,125 | -0.14(-1.56%) |
Aug 05, 2024 | 8.670 | 8.990 | 8.110 | 8.990 | 22,042 | -0.01(-0.11%) |
Aug 02, 2024 | 9.230 | 9.420 | 8.855 | 9.000 | 12,109 | -0.37(-3.95%) |
Aug 01, 2024 | 9.300 | 9.380 | 9.150 | 9.370 | 10,318 | +0.05(+0.54%) |
Jul 31, 2024 | 9.740 | 9.807 | 8.890 | 9.320 | 26,076 | -0.44(-4.51%) |
Jul 30, 2024 | 9.610 | 9.900 | 9.610 | 9.760 | 35,969 | +0.15(+1.56%) |
Jul 29, 2024 | 9.470 | 9.730 | 9.355 | 9.610 | 46,269 | +0.11(+1.16%) |
Jul 26, 2024 | 8.930 | 9.550 | 8.930 | 9.500 | 33,153 | +0.51(+5.67%) |
Jul 25, 2024 | 8.920 | 9.060 | 8.620 | 8.990 | 45,573 | +0.17(+1.93%) |
Jul 24, 2024 | 8.560 | 9.005 | 8.560 | 8.820 | 13,241 | +0.04(+0.46%) |
Jul 23, 2024 | 9.010 | 9.100 | 8.760 | 8.780 | 17,334 | -0.31(-3.41%) |
Jul 22, 2024 | 9.050 | 9.140 | 8.810 | 9.090 | 13,761 | +0.01(+0.11%) |
Jul 19, 2024 | 9.170 | 9.210 | 8.801 | 9.080 | 15,597 | -0.05(-0.55%) |
Jul 18, 2024 | 9.330 | 9.330 | 9.130 | 9.130 | 7,453 | -0.17(-1.83%) |
Jul 17, 2024 | 9.300 | 9.443 | 9.150 | 9.300 | 19,675 | +0.00(+0.00%) |
Jul 16, 2024 | 9.180 | 9.405 | 9.180 | 9.300 | 20,035 | +0.15(+1.64%) |
Jul 15, 2024 | 9.300 | 9.410 | 9.090 | 9.150 | 57,541 | -0.05(-0.54%) |
Jul 12, 2024 | 8.500 | 9.200 | 8.500 | 9.200 | 54,167 | +0.53(+6.11%) |
Jul 11, 2024 | 8.490 | 8.700 | 8.230 | 8.670 | 56,484 | +0.20(+2.36%) |
Jul 10, 2024 | 8.280 | 8.470 | 8.260 | 8.470 | 24,363 | +0.13(+1.56%) |
Jul 09, 2024 | 8.260 | 8.340 | 8.136 | 8.340 | 8,135 | +0.02(+0.24%) |
Jul 08, 2024 | 8.445 | 8.460 | 8.250 | 8.320 | 38,513 | -0.01(-0.12%) |
Jul 05, 2024 | 8.350 | 8.500 | 8.185 | 8.330 | 10,587 | -0.07(-0.83%) |
Jul 03, 2024 | 8.310 | 8.490 | 8.168 | 8.400 | 12,638 | +0.07(+0.84%) |
Jul 02, 2024 | 8.300 | 8.500 | 8.100 | 8.330 | 43,341 | -0.10(-1.19%) |