Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 25, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 21, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 17, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 13, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 11, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 10, 2021	0.0300	0.0300	0.0300	0.0300	18,000	-0.01(-25.00%)
May 03, 2021	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 29, 2021	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 27, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 23, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 16, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 15, 2021	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+16.67%)
Apr 14, 2021	0.0300	0.0300	0.0300	0.0300	24,000	+0.00(+0.00%)
Apr 12, 2021	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 09, 2021	0.0350	0.0350	0.0350	0.0350	1,100	+0.00(+0.00%)
Apr 08, 2021	0.0350	0.0350	0.0350	0.0350	100	+0.00(+0.00%)
Apr 06, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 05, 2021	0.0400	0.0400	0.0300	0.0300	245,000	-0.01(-25.00%)
Mar 24, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 11, 2021		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 10, 2021	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-25.00%)
Mar 08, 2021	0.0400	0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 05, 2021	0.0300	0.0300	0.0300	0.0300	106,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.